Amundi S&P 500 Swap UCITS ETF EUR Acc

214

155

117.646

Date Time Volume Order Volume Price
08/01/2026 09:18:46.256 3   117.646
      3 117.646
      3 117.646
08/01/2026 09:18:37.794 1   117.664
      1 117.664
      1 117.664
08/01/2026 09:18:37.194 1   117.664
      1 117.664
      1 117.664
08/01/2026 09:18:34.684 1   117.674
      1 117.674
      1 117.674
08/01/2026 09:18:33.082 1   117.674
      1 117.674
      1 117.674
08/01/2026 09:18:16.468 4   117.652
      4 117.652
      4 117.652
08/01/2026 09:18:08.820 1   117.678
      1 117.678
      1 117.678
08/01/2026 09:18:08.113 1   117.678
      1 117.678
      1 117.678
08/01/2026 09:18:06.609 1   117.678
      1 117.678
      1 117.678
08/01/2026 09:17:45.478 4   117.642
      4 117.642
      4 117.642
08/01/2026 09:17:43.056 1   117.668
      1 117.668
      1 117.668
08/01/2026 09:17:42.654 1   117.668
      1 117.668
      1 117.668
08/01/2026 09:17:40.643 1   117.668
      1 117.668
      1 117.668
08/01/2026 09:17:38.329 1   117.668
      1 117.668
      1 117.668
08/01/2026 09:17:02.213 1   117.674
      1 117.674
      1 117.674
08/01/2026 09:16:40.377 1   117.668
      1 117.668
      1 117.668
08/01/2026 09:16:16.945 3   117.636
      3 117.636
      3 117.636
08/01/2026 09:16:05.061 1   117.674
      1 117.674
      1 117.674
08/01/2026 09:15:37.383 1   117.644
      1 117.644
      1 117.644
08/01/2026 09:15:32.956 1   117.644
      1 117.644
      1 117.644
08/01/2026 09:15:15.562 3   117.616
      3 117.616
      3 117.616
08/01/2026 09:15:03.488 1   117.638
      1 117.638
      1 117.638
08/01/2026 09:14:51.721 1   117.638
      1 117.638
      1 117.638
08/01/2026 09:14:45.486 5   117.622
      5 117.622
      5 117.622
08/01/2026 09:14:44.683 1   117.644
      1 117.644
      1 117.644
08/01/2026 09:14:42.275 1   117.644
      1 117.644
      1 117.644
08/01/2026 09:14:41.769 1   117.644
      1 117.644
      1 117.644
08/01/2026 09:14:41.366 1   117.644
      1 117.644
      1 117.644
08/01/2026 09:14:38.351 1   117.644
      1 117.644
      1 117.644
08/01/2026 09:14:36.939 1   117.644
      1 117.644
      1 117.644
08/01/2026 09:14:33.928 1   117.644
      1 117.644
      1 117.644
08/01/2026 09:14:16.811 3   117.612
      3 117.612
      3 117.612
08/01/2026 09:14:12.282 1   117.634
      1 117.634
      1 117.634
08/01/2026 09:14:11.375 1   117.634
      1 117.634
      1 117.634
08/01/2026 09:14:05.439 1   117.634
      1 117.634
      1 117.634
08/01/2026 09:13:45.112 7   117.606
      7 117.606
      7 117.606
08/01/2026 09:13:43.198 1   117.634
      1 117.634
      1 117.634
08/01/2026 09:13:33.847 1   117.628
      1 117.628
      1 117.628
08/01/2026 09:13:28.517 1   117.628
      1 117.628
      1 117.628
08/01/2026 09:13:23.386 1   117.628
      1 117.628
      1 117.628
08/01/2026 09:13:21.176 2   117.628
      2 117.628
      2 117.628
08/01/2026 09:13:19.965 2   117.628
      2 117.628
      2 117.628
08/01/2026 09:13:19.363 1   117.628
      1 117.628
      1 117.628
08/01/2026 09:13:17.048 1   117.624
      1 117.624
      1 117.624
08/01/2026 09:13:16.347 1   117.624
      1 117.624
      1 117.624
08/01/2026 09:12:42.529 1   117.634
      1 117.634
      1 117.634
08/01/2026 09:12:37.312 1   117.628
      1 117.628
      1 117.628
08/01/2026 09:12:36.089 1   117.628
      1 117.628
      1 117.628
08/01/2026 09:12:15.875 6   117.616
      6 117.616
      6 117.616
08/01/2026 09:12:10.448 1   117.638
      1 117.638
      1 117.638
08/01/2026 09:12:07.435 1   117.638
      1 117.638
      1 117.638
08/01/2026 09:12:06.928 1   117.638
      1 117.638
      1 117.638
08/01/2026 09:12:04.517 1   117.634
      1 117.634
      1 117.634
08/01/2026 09:12:04.020 1   117.634
      1 117.634
      1 117.634
08/01/2026 09:11:56.360 3   117.638
      3 117.638
      3 117.638
08/01/2026 09:11:45.701 3   117.596
      3 117.596
      3 117.596
08/01/2026 09:11:42.584 1   117.614
      1 117.614
      1 117.614
08/01/2026 09:11:39.166 1   117.614
      1 117.614
      1 117.614
08/01/2026 09:11:38.565 1   117.614
      1 117.614
      1 117.614
08/01/2026 09:10:45.253 5   117.596
      5 117.596
      5 117.596
08/01/2026 09:10:40.207 1   117.624
      1 117.624
      1 117.624
08/01/2026 09:10:38.102 1   117.608
      1 117.608
      1 117.608
08/01/2026 09:10:35.583 1   117.608
      1 117.608
      1 117.608
08/01/2026 09:10:35.483 1   117.608
      1 117.608
      1 117.608
08/01/2026 09:10:35.283 2   117.608
      2 117.608
      2 117.608
08/01/2026 09:10:35.088 1   117.608
      1 117.608
      1 117.608
08/01/2026 09:10:15.568 4   117.576
      4 117.576
      4 117.576
08/01/2026 09:10:12.742 1   117.608
      1 117.608
      1 117.608
08/01/2026 09:10:12.041 1   117.608
      1 117.608
      1 117.608
08/01/2026 09:10:11.738 1   117.608
      1 117.608
      1 117.608
08/01/2026 09:10:08.928 1   117.608
      1 117.608
      1 117.608
08/01/2026 09:10:03.805 2   117.608
      2 117.608
      2 117.608
08/01/2026 09:10:02.281 1   117.614
      1 117.614
      1 117.614
08/01/2026 09:09:45.792 5   117.596
      5 117.596
      5 117.596
08/01/2026 09:09:43.477 1   117.614
      1 117.614
      1 117.614
08/01/2026 09:09:39.956 1   117.618
      1 117.618
      1 117.618
08/01/2026 09:09:36.940 1   117.618
      1 117.618
      1 117.618
08/01/2026 09:09:36.238 1   117.618
      1 117.618
      1 117.618
08/01/2026 09:09:14.311 3   117.614
      3 117.614
      3 117.614
08/01/2026 09:09:11.999 1   117.624
      1 117.624
      1 117.624
08/01/2026 09:08:41.114 5   117.612
      5 117.612
      5 117.612
08/01/2026 09:08:35.079 1   117.628
      1 117.628
      1 117.628
08/01/2026 09:08:15.967 5   117.606
      5 117.606
      5 117.606
08/01/2026 09:08:11.850 1   117.624
      1 117.624
      1 117.624
08/01/2026 09:08:06.313 1   117.624
      1 117.624
      1 117.624
08/01/2026 09:08:06.106 1   117.624
      1 117.624
      1 117.624
08/01/2026 09:08:04.903 1   117.624
      1 117.624
      1 117.624
08/01/2026 09:08:04.320 1   117.624
      1 117.624
      1 117.624
08/01/2026 09:07:45.793 4   117.602
      4 117.602
      4 117.602
08/01/2026 09:07:37.235 1   117.624
      1 117.624
      1 117.624
08/01/2026 09:07:36.741 3   117.624
      3 117.624
      3 117.624
08/01/2026 09:07:32.710 1   117.624
      1 117.624
      1 117.624
08/01/2026 09:07:28.991 1   117.628
      1 117.628
      1 117.628
08/01/2026 09:07:11.486 1   117.618
      1 117.618
      1 117.618
08/01/2026 09:07:05.347 1   117.618
      1 117.618
      1 117.618
08/01/2026 09:06:45.339 6   117.586
      6 117.586
      6 117.586
08/01/2026 09:06:40.313 1   117.614
      1 117.614
      1 117.614
08/01/2026 09:06:39.896 1   117.614
      1 117.614
      1 117.614
08/01/2026 09:06:39.192 1   117.614
      1 117.614
      1 117.614
08/01/2026 09:06:36.883 1   117.614
      1 117.614
      1 117.614
08/01/2026 09:06:36.175 1   117.614
      1 117.614
      1 117.614
08/01/2026 09:06:15.770 1   117.608
      1 117.608
      1 117.608
08/01/2026 09:05:58.276 137   117.586
      137 117.586
      137 117.586
08/01/2026 09:05:48.705 1   117.604
      1 117.604
      1 117.604
08/01/2026 09:05:45.991 49   117.582
      49 117.582
      49 117.582
08/01/2026 09:05:40.057 1   117.598
      1 117.598
      1 117.598
08/01/2026 09:05:38.550 1   117.598
      1 117.598
      1 117.598
08/01/2026 09:05:38.450 1   117.598
      1 117.598
      1 117.598
08/01/2026 09:05:34.335 1   117.598
      1 117.598
      1 117.598
08/01/2026 09:05:33.727 1   117.598
      1 117.598
      1 117.598
08/01/2026 09:05:12.629 73   117.608
      69 117.608
      4 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      5 117.608
      1 117.608
      1 117.608
      1 117.608
      2 117.608
      1 117.608
      1 117.608
      1 117.608
      2 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      2 117.608
      1 117.608
      1 117.608
      1 117.608
      2 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      4 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      1 117.608
      3 117.608
08/01/2026 08:54:17.644 9   117.584
      9 117.584
      9 117.584
08/01/2026 08:50:45.931 3   117.462
      3 117.462
      3 117.462
08/01/2026 08:50:35.764 11   117.58
      11 117.58
      11 117.58
08/01/2026 08:50:17.137 1   117.578
      1 117.578
      1 117.578
08/01/2026 08:48:46.965 3   117.454
      3 117.454
      3 117.454
08/01/2026 08:48:46.054 1   117.57
      1 117.57
      1 117.57
08/01/2026 08:48:34.475 1   117.572
      1 117.572
      1 117.572
08/01/2026 08:48:19.179 1   117.578
      1 117.578
      1 117.578
08/01/2026 08:46:34.329 1   117.58
      1 117.58
      1 117.58
08/01/2026 08:46:08.343 1   117.584
      1 117.584
      1 117.584
08/01/2026 08:45:39.362 1   117.58
      1 117.58
      1 117.58
08/01/2026 08:41:46.964 3   117.498
      3 117.498
      3 117.498
08/01/2026 08:41:18.080 5   117.606
      5 117.606
      5 117.606
08/01/2026 08:40:21.004 1   117.608
      1 117.608
      1 117.608
08/01/2026 08:39:42.475 1   117.60
      1 117.60
      1 117.60
08/01/2026 08:37:47.252 3   117.51
      3 117.51
      3 117.51
08/01/2026 08:37:30.753 1   117.61
      1 117.61
      1 117.61
08/01/2026 08:37:26.841 2   117.61
      2 117.61
      2 117.61
08/01/2026 08:30:55.627 1   117.56
      1 117.56
      1 117.56
08/01/2026 08:29:50.116 2   117.572
      2 117.572
      2 117.572
08/01/2026 08:28:39.562 214   117.474
      214 117.474
      214 117.474
08/01/2026 08:27:49.436 5   117.584
      5 117.584
      5 117.584
08/01/2026 08:22:51.846 1   117.472
      1 117.472
      1 117.472
08/01/2026 08:22:26.592 1   117.352
      1 117.352
      1 117.352
08/01/2026 08:21:22.586 1   117.472
      1 117.472
      1 117.472
08/01/2026 08:14:15.998 3   117.362
      3 117.362
      3 117.362
08/01/2026 08:14:11.565 1   117.474
      1 117.474
      1 117.474
08/01/2026 08:11:50.790 1   117.456
      1 117.456
      1 117.456
08/01/2026 08:10:42.744 7   117.432
      7 117.432
      7 117.432
08/01/2026 08:08:33.940 1   117.406
      1 117.406
      1 117.406
08/01/2026 08:04:45.854 3   117.274
      3 117.274
      3 117.274
08/01/2026 08:04:16.082 1   117.398
      1 117.398
      1 117.398
08/01/2026 08:03:43.682 43   117.396
      43 117.396
      43 117.396
08/01/2026 08:03:14.208 6   117.394
      6 117.394
      6 117.394
08/01/2026 08:03:07.667 5   117.384
      5 117.384
      5 117.384
08/01/2026 08:02:15.870 1   117.368
      1 117.368
      1 117.368
08/01/2026 08:01:45.792 3   117.262
      3 117.262
      3 117.262
08/01/2026 08:01:23.375 1   117.396
      1 117.396
      1 117.396
08/01/2026 08:01:01.021 1   117.41
      1 117.41
      1 117.41
08/01/2026 08:00:39.051 6   117.296
      6 117.296
      6 117.296
08/01/2026 08:00:05.570 74   117.298
      74 117.298
      74 117.298
08/01/2026 08:00:02.060 254   117.428
      254 117.428
      254 117.428
08/01/2026 07:59:55.621 122   117.306
      122 117.306
      122 117.306
08/01/2026 07:34:45.762 120   117.348
      120 117.348
      120 117.348
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM