Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4778
4370
114.9399
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 14:25:45.289 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:25:36.131 | 2 | 114.9251 | |
| 2 | 114.9251 | |||
| 2 | 114.9251 | |||
| 13/01/2026 | 14:25:26.983 | 2 | 114.9299 | |
| 2 | 114.9299 | |||
| 2 | 114.9299 | |||
| 13/01/2026 | 14:25:16.369 | 5 | 114.9349 | |
| 5 | 114.9349 | |||
| 5 | 114.9349 | |||
| 13/01/2026 | 14:24:53.266 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:24:52.766 | 2 | 114.9399 | |
| 2 | 114.9399 | |||
| 2 | 114.9399 | |||
| 13/01/2026 | 14:24:47.434 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:24:33.451 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:24:22.286 | 1 | 114.9051 | |
| 1 | 114.9051 | |||
| 1 | 114.9051 | |||
| 13/01/2026 | 14:24:15.230 | 1 | 114.9104 | |
| 1 | 114.9104 | |||
| 1 | 114.9104 | |||
| 13/01/2026 | 14:24:11.819 | 17 | 114.9102 | |
| 17 | 114.9102 | |||
| 17 | 114.9102 | |||
| 13/01/2026 | 14:23:56.920 | 3 | 114.9151 | |
| 3 | 114.9151 | |||
| 3 | 114.9151 | |||
| 13/01/2026 | 14:23:52.167 | 24 | 114.9299 | |
| 24 | 114.9299 | |||
| 24 | 114.9299 | |||
| 13/01/2026 | 14:23:41.317 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 14:23:39.212 | 7 | 114.9151 | |
| 7 | 114.9151 | |||
| 7 | 114.9151 | |||
| 13/01/2026 | 14:23:29.545 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:23:27.233 | 1 | 114.9201 | |
| 1 | 114.9201 | |||
| 1 | 114.9201 | |||
| 13/01/2026 | 14:23:23.305 | 2 | 114.9399 | |
| 2 | 114.9399 | |||
| 2 | 114.9399 | |||
| 13/01/2026 | 14:23:17.138 | 304 | 114.9449 | |
| 304 | 114.9449 | |||
| 304 | 114.9449 | |||
| 13/01/2026 | 14:23:06.501 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:22:58.351 | 3 | 114.9051 | |
| 3 | 114.9051 | |||
| 3 | 114.9051 | |||
| 13/01/2026 | 14:22:54.324 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 14:22:48.282 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 14:22:40.635 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 14:22:30.676 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:22:27.151 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:22:03.669 | 1 | 114.9101 | |
| 1 | 114.9101 | |||
| 1 | 114.9101 | |||
| 13/01/2026 | 14:22:03.296 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 14:21:58.469 | 1 | 114.8951 | |
| 1 | 114.8951 | |||
| 1 | 114.8951 | |||
| 13/01/2026 | 14:21:33.717 | 1 | 114.9351 | |
| 1 | 114.9351 | |||
| 1 | 114.9351 | |||
| 13/01/2026 | 14:21:27.571 | 4 | 114.9551 | |
| 4 | 114.9551 | |||
| 4 | 114.9551 | |||
| 13/01/2026 | 14:21:21.732 | 1 | 114.9599 | |
| 1 | 114.9599 | |||
| 1 | 114.9599 | |||
| 13/01/2026 | 14:21:09.551 | 2 | 114.9399 | |
| 2 | 114.9399 | |||
| 2 | 114.9399 | |||
| 13/01/2026 | 14:21:09.351 | 7 | 114.9399 | |
| 7 | 114.9399 | |||
| 7 | 114.9399 | |||
| 13/01/2026 | 14:20:36.583 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:20:30.340 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:20:30.239 | 5 | 114.9151 | |
| 5 | 114.9151 | |||
| 5 | 114.9151 | |||
| 13/01/2026 | 14:20:26.721 | 8 | 114.9151 | |
| 8 | 114.9151 | |||
| 8 | 114.9151 | |||
| 13/01/2026 | 14:20:25.114 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:20:23.200 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:20:13.335 | 2 | 114.9399 | |
| 2 | 114.9399 | |||
| 2 | 114.9399 | |||
| 13/01/2026 | 14:20:04.678 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:19:44.282 | 19 | 114.9201 | |
| 19 | 114.9201 | |||
| 19 | 114.9201 | |||
| 13/01/2026 | 14:19:43.944 | 9 | 114.9251 | |
| 9 | 114.9251 | |||
| 9 | 114.9251 | |||
| 13/01/2026 | 14:19:29.054 | 3 | 114.9151 | |
| 3 | 114.9151 | |||
| 3 | 114.9151 | |||
| 13/01/2026 | 14:19:12.640 | 3 | 114.9249 | |
| 3 | 114.9249 | |||
| 3 | 114.9249 | |||
| 13/01/2026 | 14:19:04.591 | 5 | 114.9249 | |
| 5 | 114.9249 | |||
| 5 | 114.9249 | |||
| 13/01/2026 | 14:18:38.232 | 2 | 114.9201 | |
| 2 | 114.9201 | |||
| 2 | 114.9201 | |||
| 13/01/2026 | 14:18:34.209 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 14:18:06.437 | 2 | 114.9249 | |
| 2 | 114.9249 | |||
| 2 | 114.9249 | |||
| 13/01/2026 | 14:17:46.621 | 14 | 114.9149 | |
| 14 | 114.9149 | |||
| 14 | 114.9149 | |||
| 13/01/2026 | 14:17:41.079 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:17:33.024 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:16:56.782 | 3 | 114.9051 | |
| 3 | 114.9051 | |||
| 3 | 114.9051 | |||
| 13/01/2026 | 14:16:44.889 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 14:16:36.031 | 2 | 114.9199 | |
| 2 | 114.9199 | |||
| 2 | 114.9199 | |||
| 13/01/2026 | 14:16:17.724 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 14:15:36.443 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 14:15:33.322 | 2 | 114.9249 | |
| 2 | 114.9249 | |||
| 2 | 114.9249 | |||
| 13/01/2026 | 14:15:28.192 | 4 | 114.9101 | |
| 4 | 114.9101 | |||
| 4 | 114.9101 | |||
| 13/01/2026 | 14:15:16.430 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 14:15:11.886 | 2 | 114.9299 | |
| 2 | 114.9299 | |||
| 2 | 114.9299 | |||
| 13/01/2026 | 14:15:07.555 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 14:15:04.541 | 2 | 114.9249 | |
| 2 | 114.9249 | |||
| 2 | 114.9249 | |||
| 13/01/2026 | 14:14:57.991 | 3 | 114.9201 | |
| 3 | 114.9201 | |||
| 3 | 114.9201 | |||
| 13/01/2026 | 14:14:51.955 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:14:46.520 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:14:40.180 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:14:26.999 | 3 | 114.9301 | |
| 3 | 114.9301 | |||
| 3 | 114.9301 | |||
| 13/01/2026 | 14:14:25.690 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:14:25.488 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:14:21.868 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:14:18.141 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:14:15.045 | 14 | 114.9201 | |
| 14 | 114.9201 | |||
| 14 | 114.9201 | |||
| 13/01/2026 | 14:13:53.285 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:13:51.474 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:13:46.443 | 18 | 114.9399 | |
| 18 | 114.9399 | |||
| 18 | 114.9399 | |||
| 13/01/2026 | 14:13:45.480 | 2 | 114.9399 | |
| 2 | 114.9399 | |||
| 2 | 114.9399 | |||
| 13/01/2026 | 14:13:45.334 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:13:40.620 | 3 | 114.9399 | |
| 3 | 114.9399 | |||
| 3 | 114.9399 | |||
| 13/01/2026 | 14:13:33.065 | 2 | 114.9399 | |
| 2 | 114.9399 | |||
| 2 | 114.9399 | |||
| 13/01/2026 | 14:13:27.022 | 4 | 114.9301 | |
| 4 | 114.9301 | |||
| 4 | 114.9301 | |||
| 13/01/2026 | 14:13:16.161 | 3 | 114.9349 | |
| 3 | 114.9349 | |||
| 3 | 114.9349 | |||
| 13/01/2026 | 14:13:13.742 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 14:13:12.230 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 14:13:12.127 | 2 | 114.9299 | |
| 2 | 114.9299 | |||
| 2 | 114.9299 | |||
| 13/01/2026 | 14:13:09.812 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 14:12:59.856 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 14:12:54.422 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:12:32.778 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:12:20.297 | 5 | 114.9449 | |
| 5 | 114.9449 | |||
| 5 | 114.9449 | |||
| 13/01/2026 | 14:11:38.824 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:11:32.283 | 1 | 114.9499 | |
| 1 | 114.9499 | |||
| 1 | 114.9499 | |||
| 13/01/2026 | 14:11:28.986 | 82 | 114.95 | |
| 82 | 114.95 | |||
| 82 | 114.95 | |||
| 13/01/2026 | 14:10:57.455 | 5 | 114.9301 | |
| 5 | 114.9301 | |||
| 5 | 114.9301 | |||
| 13/01/2026 | 14:10:56.748 | 9 | 114.9499 | |
| 9 | 114.9499 | |||
| 9 | 114.9499 | |||
| 13/01/2026 | 14:10:50.915 | 1 | 114.9301 | |
| 1 | 114.9301 | |||
| 1 | 114.9301 | |||
| 13/01/2026 | 14:10:43.967 | 1 | 114.9499 | |
| 1 | 114.9499 | |||
| 1 | 114.9499 | |||
| 13/01/2026 | 14:10:41.750 | 1 | 114.9549 | |
| 1 | 114.9549 | |||
| 1 | 114.9549 | |||
| 13/01/2026 | 14:10:37.727 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:10:37.621 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:09:46.710 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 14:09:46.315 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 14:09:44.499 | 5 | 114.9299 | |
| 5 | 114.9299 | |||
| 5 | 114.9299 | |||
| 13/01/2026 | 14:09:35.944 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 14:09:28.094 | 5 | 114.9201 | |
| 5 | 114.9201 | |||
| 5 | 114.9201 | |||
| 13/01/2026 | 14:09:24.374 | 1 | 114.9201 | |
| 1 | 114.9201 | |||
| 1 | 114.9201 | |||
| 13/01/2026 | 14:09:19.345 | 3 | 114.9349 | |
| 3 | 114.9349 | |||
| 3 | 114.9349 | |||
| 13/01/2026 | 14:09:17.130 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 14:09:16.725 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:08:56.392 | 18 | 114.9399 | |
| 18 | 114.9399 | |||
| 18 | 114.9399 | |||
| 13/01/2026 | 14:08:55.991 | 6 | 114.9399 | |
| 6 | 114.9399 | |||
| 6 | 114.9399 | |||
| 13/01/2026 | 14:08:44.717 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 14:08:33.644 | 2 | 114.9201 | |
| 2 | 114.9201 | |||
| 2 | 114.9201 | |||
| 13/01/2026 | 14:08:32.030 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:08:26.899 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:08:17.137 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:08:15.929 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:07:56.521 | 3 | 114.9301 | |
| 3 | 114.9301 | |||
| 3 | 114.9301 | |||
| 13/01/2026 | 14:07:30.963 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:07:06.419 | 1 | 114.9499 | |
| 1 | 114.9499 | |||
| 1 | 114.9499 | |||
| 13/01/2026 | 14:07:04.697 | 1 | 114.9499 | |
| 1 | 114.9499 | |||
| 1 | 114.9499 | |||
| 13/01/2026 | 14:06:59.166 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:06:36.528 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:06:15.181 | 120 | 114.9201 | |
| 120 | 114.9201 | |||
| 120 | 114.9201 | |||
| 13/01/2026 | 14:05:32.307 | 45 | 114.9149 | |
| 45 | 114.9149 | |||
| 45 | 114.9149 | |||
| 13/01/2026 | 14:05:32.263 | 2 | 114.9149 | |
| 2 | 114.9149 | |||
| 2 | 114.9149 | |||
| 13/01/2026 | 14:05:13.897 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:04:56.582 | 3 | 114.9001 | |
| 3 | 114.9001 | |||
| 3 | 114.9001 | |||
| 13/01/2026 | 14:04:46.012 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:04:39.268 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:04:26.888 | 4 | 114.8951 | |
| 4 | 114.8951 | |||
| 4 | 114.8951 | |||
| 13/01/2026 | 14:04:23.995 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:04:23.873 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:04:09.179 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 14:04:06.364 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 14:04:04.547 | 2 | 114.9049 | |
| 2 | 114.9049 | |||
| 2 | 114.9049 | |||
| 13/01/2026 | 14:04:00.330 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 14:03:38.890 | 3 | 114.8951 | |
| 3 | 114.8951 | |||
| 3 | 114.8951 | |||
| 13/01/2026 | 14:03:35.562 | 2 | 114.8951 | |
| 2 | 114.8951 | |||
| 2 | 114.8951 | |||
| 13/01/2026 | 14:03:28.830 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 14:03:27.626 | 5 | 114.9149 | |
| 5 | 114.9149 | |||
| 5 | 114.9149 | |||
| 13/01/2026 | 14:03:08.269 | 4 | 114.9299 | |
| 4 | 114.9299 | |||
| 4 | 114.9299 | |||
| 13/01/2026 | 14:02:49.488 | 14 | 114.9249 | |
| 14 | 114.9249 | |||
| 14 | 114.9249 | |||
| 13/01/2026 | 14:02:26.849 | 4 | 114.9051 | |
| 4 | 114.9051 | |||
| 4 | 114.9051 | |||
| 13/01/2026 | 14:02:23.925 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 14:02:14.268 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:02:05.419 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:01:46.892 | 5 | 114.9099 | |
| 5 | 114.9099 | |||
| 5 | 114.9099 | |||
| 13/01/2026 | 14:01:38.939 | 13 | 114.9049 | |
| 13 | 114.9049 | |||
| 13 | 114.9049 | |||
| 13/01/2026 | 14:01:17.288 | 2 | 114.9199 | |
| 2 | 114.9199 | |||
| 2 | 114.9199 | |||
| 13/01/2026 | 14:01:11.252 | 4 | 114.9149 | |
| 4 | 114.9149 | |||
| 4 | 114.9149 | |||
| 13/01/2026 | 14:00:58.778 | 5 | 114.9001 | |
| 5 | 114.9001 | |||
| 5 | 114.9001 | |||
| 13/01/2026 | 14:00:56.262 | 3 | 114.9001 | |
| 3 | 114.9001 | |||
| 3 | 114.9001 | |||
| 13/01/2026 | 14:00:48.512 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 14:00:45.188 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:00:39.954 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 14:00:34.214 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 14:00:33.208 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 14:00:24.953 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 14:00:23.843 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 14:00:22.941 | 1 | 114.8801 | |
| 1 | 114.8801 | |||
| 1 | 114.8801 | |||
| 13/01/2026 | 14:00:10.864 | 1 | 114.8851 | |
| 1 | 114.8851 | |||
| 1 | 114.8851 | |||
| 13/01/2026 | 14:00:08.081 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 14:00:08.052 | 1 | 114.8951 | |
| 1 | 114.8951 | |||
| 1 | 114.8951 | |||
| 13/01/2026 | 13:59:50.244 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:59:29.105 | 3 | 114.8801 | |
| 3 | 114.8801 | |||
| 3 | 114.8801 | |||
| 13/01/2026 | 13:59:11.975 | 1 | 114.8801 | |
| 1 | 114.8801 | |||
| 1 | 114.8801 | |||
| 13/01/2026 | 13:59:11.297 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 13:58:51.570 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 13:58:43.221 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 13:57:27.463 | 3 | 114.9001 | |
| 3 | 114.9001 | |||
| 3 | 114.9001 | |||
| 13/01/2026 | 13:57:17.095 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 13:57:11.659 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:56:47.432 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 13:56:43.593 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 13:56:42.888 | 1 | 114.8851 | |
| 1 | 114.8851 | |||
| 1 | 114.8851 | |||
| 13/01/2026 | 13:56:34.142 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 13:56:26.989 | 3 | 114.8801 | |
| 3 | 114.8801 | |||
| 3 | 114.8801 | |||
| 13/01/2026 | 13:56:10.887 | 11 | 114.8949 | |
| 11 | 114.8949 | |||
| 11 | 114.8949 | |||
| 13/01/2026 | 13:56:07.471 | 2 | 114.8949 | |
| 2 | 114.8949 | |||
| 2 | 114.8949 | |||
| 13/01/2026 | 13:55:56.690 | 10 | 114.8899 | |
| 10 | 114.8899 | |||
| 10 | 114.8899 | |||
| 13/01/2026 | 13:55:56.597 | 9 | 114.8899 | |
| 9 | 114.8899 | |||
| 9 | 114.8899 | |||
| 13/01/2026 | 13:55:55.272 | 4 | 114.8999 | |
| 4 | 114.8999 | |||
| 4 | 114.8999 | |||
| 13/01/2026 | 13:55:41.737 | 1 | 114.8801 | |
| 1 | 114.8801 | |||
| 1 | 114.8801 | |||
| 13/01/2026 | 13:55:32.433 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 13:55:18.662 | 26 | 114.9199 | |
| 26 | 114.9199 | |||
| 26 | 114.9199 | |||
| 13/01/2026 | 13:54:47.955 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:54:22.596 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:54:12.639 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:53:59.051 | 5 | 114.8901 | |
| 5 | 114.8901 | |||
| 5 | 114.8901 | |||
| 13/01/2026 | 13:53:48.781 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 13:53:42.038 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:53:36.600 | 5 | 114.9099 | |
| 5 | 114.9099 | |||
| 5 | 114.9099 | |||
| 13/01/2026 | 13:53:35.995 | 5 | 114.9099 | |
| 5 | 114.9099 | |||
| 5 | 114.9099 | |||
| 13/01/2026 | 13:53:34.888 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:53:34.684 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:53:33.176 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:53:32.071 | 2 | 114.9099 | |
| 2 | 114.9099 | |||
| 2 | 114.9099 | |||
| 13/01/2026 | 13:53:17.479 | 1 | 114.8951 | |
| 1 | 114.8951 | |||
| 1 | 114.8951 | |||
| 13/01/2026 | 13:52:56.441 | 3 | 114.8901 | |
| 3 | 114.8901 | |||
| 3 | 114.8901 | |||
| 13/01/2026 | 13:52:34.096 | 2 | 114.9049 | |
| 2 | 114.9049 | |||
| 2 | 114.9049 | |||
| 13/01/2026 | 13:52:29.465 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 13:51:54.141 | 1 | 114.8951 | |
| 1 | 114.8951 | |||
| 1 | 114.8951 | |||
| 13/01/2026 | 13:51:38.155 | 4 | 114.9299 | |
| 4 | 114.9299 | |||
| 4 | 114.9299 | |||
| 13/01/2026 | 13:51:17.910 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 13:51:13.987 | 24 | 114.9251 | |
| 24 | 114.9251 | |||
| 24 | 114.9251 | |||
| 13/01/2026 | 13:50:54.145 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 13:50:51.926 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 13:50:44.380 | 2 | 114.9449 | |
| 2 | 114.9449 | |||
| 2 | 114.9449 | |||
| 13/01/2026 | 13:50:43.371 | 3 | 114.9449 | |
| 3 | 114.9449 | |||
| 3 | 114.9449 | |||
| 13/01/2026 | 13:50:27.772 | 3 | 114.9351 | |
| 3 | 114.9351 | |||
| 3 | 114.9351 | |||
| 13/01/2026 | 13:50:15.797 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 13:50:14.097 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 13:50:12.379 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 13:50:11.479 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 13:50:02.607 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 13:48:57.599 | 3 | 114.9151 | |
| 3 | 114.9151 | |||
| 3 | 114.9151 | |||
| 13/01/2026 | 13:48:48.346 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 13:48:42.612 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 13:48:12.728 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:48:08.098 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:48:04.271 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:47:55.015 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:47:49.888 | 5 | 114.9099 | |
| 5 | 114.9099 | |||
| 5 | 114.9099 | |||
| 13/01/2026 | 13:47:39.425 | 2 | 114.9149 | |
| 2 | 114.9149 | |||
| 2 | 114.9149 | |||
| 13/01/2026 | 13:47:33.694 | 2 | 114.8951 | |
| 2 | 114.8951 | |||
| 2 | 114.8951 | |||
| 13/01/2026 | 13:47:27.248 | 3 | 114.9051 | |
| 3 | 114.9051 | |||
| 3 | 114.9051 | |||
| 13/01/2026 | 13:47:26.847 | 1 | 114.9051 | |
| 1 | 114.9051 | |||
| 1 | 114.9051 | |||
| 13/01/2026 | 13:47:05.715 | 3 | 114.9249 | |
| 3 | 114.9249 | |||
| 3 | 114.9249 | |||
| 13/01/2026 | 13:46:59.343 | 7 | 114.9151 | |
| 7 | 114.9151 | |||
| 7 | 114.9151 | |||
| 13/01/2026 | 13:46:56.561 | 3 | 114.9151 | |
| 3 | 114.9151 | |||
| 3 | 114.9151 | |||
| 13/01/2026 | 13:46:46.297 | 4 | 114.9299 | |
| 4 | 114.9299 | |||
| 4 | 114.9299 | |||
| 13/01/2026 | 13:46:09.657 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 13:45:54.876 | 2 | 114.8951 | |
| 2 | 114.8951 | |||
| 2 | 114.8951 | |||
| 13/01/2026 | 13:45:37.051 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 13:45:36.349 | 7 | 114.9049 | |
| 7 | 114.9049 | |||
| 7 | 114.9049 | |||
| 13/01/2026 | 13:45:27.696 | 3 | 114.8851 | |
| 3 | 114.8851 | |||
| 3 | 114.8851 | |||
| 13/01/2026 | 13:45:17.633 | 4 | 114.9199 | |
| 4 | 114.9199 | |||
| 4 | 114.9199 | |||
| 13/01/2026 | 13:45:11.999 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 13:44:34.029 | 15 | 114.9201 | |
| 15 | 114.9201 | |||
| 15 | 114.9201 | |||
| 13/01/2026 | 13:44:29.735 | 5 | 114.9349 | |
| 5 | 114.9349 | |||
| 5 | 114.9349 | |||
| 13/01/2026 | 13:43:46.048 | 18 | 114.9299 | |
| 18 | 114.9299 | |||
| 18 | 114.9299 | |||
| 13/01/2026 | 13:43:33.960 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 13:43:22.395 | 2 | 114.9151 | |
| 2 | 114.9151 | |||
| 2 | 114.9151 | |||
| 13/01/2026 | 13:43:11.826 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 13:43:07.698 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 13:42:56.636 | 4 | 114.9151 | |
| 4 | 114.9151 | |||
| 4 | 114.9151 | |||
| 13/01/2026 | 13:42:54.926 | 22 | 114.9249 | |
| 22 | 114.9249 | |||
| 22 | 114.9249 | |||
| 13/01/2026 | 13:42:48.276 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 13:42:44.045 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 13:42:32.170 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 13:42:17.880 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 13:42:09.123 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 13:42:02.584 | 1 | 114.9101 | |
| 1 | 114.9101 | |||
| 1 | 114.9101 | |||
| 13/01/2026 | 13:41:56.653 | 2 | 114.9051 | |
| 2 | 114.9051 | |||
| 2 | 114.9051 | |||
| 13/01/2026 | 13:41:44.471 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 13:41:34.500 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 13:41:29.370 | 3 | 114.9051 | |
| 3 | 114.9051 | |||
| 3 | 114.9051 | |||
| 13/01/2026 | 13:40:57.567 | 3 | 114.9101 | |
| 3 | 114.9101 | |||
| 3 | 114.9101 | |||
| 13/01/2026 | 13:40:54.347 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 13:40:46.393 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:40:43.878 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:40:41.962 | 4 | 114.9149 | |
| 4 | 114.9149 | |||
| 4 | 114.9149 | |||
| 13/01/2026 | 13:40:40.049 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:40:35.421 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:40:28.783 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:40:27.470 | 3 | 114.8951 | |
| 3 | 114.8951 | |||
| 3 | 114.8951 | |||
| 13/01/2026 | 13:40:27.368 | 6 | 114.8951 | |
| 6 | 114.8951 | |||
| 6 | 114.8951 | |||
| 13/01/2026 | 13:40:08.852 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:40:06.138 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:40:04.931 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:39:58.690 | 2 | 114.9049 | |
| 2 | 114.9049 | |||
| 2 | 114.9049 | |||
| 13/01/2026 | 13:39:58.192 | 14 | 114.9049 | |
| 14 | 114.9049 | |||
| 14 | 114.9049 | |||
| 13/01/2026 | 13:39:51.771 | 10 | 114.9049 | |
| 10 | 114.9049 | |||
| 10 | 114.9049 | |||
| 13/01/2026 | 13:39:36.556 | 1 | 114.8951 | |
| 1 | 114.8951 | |||
| 1 | 114.8951 | |||
| 13/01/2026 | 13:39:34.442 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:39:08.592 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 13:38:57.522 | 4 | 114.8751 | |
| 4 | 114.8751 | |||
| 4 | 114.8751 | |||
| 13/01/2026 | 13:38:52.693 | 1 | 114.8751 | |
| 1 | 114.8751 | |||
| 1 | 114.8751 | |||
| 13/01/2026 | 13:38:49.876 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 13:38:48.666 | 10 | 114.8899 | |
| 10 | 114.8899 | |||
| 10 | 114.8899 | |||
| 13/01/2026 | 13:38:40.007 | 2 | 114.8899 | |
| 2 | 114.8899 | |||
| 2 | 114.8899 | |||
| 13/01/2026 | 13:38:27.830 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 13:38:26.317 | 4 | 114.8899 | |
| 4 | 114.8899 | |||
| 4 | 114.8899 | |||
| 13/01/2026 | 13:38:25.722 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 13:38:18.063 | 1 | 114.8701 | |
| 1 | 114.8701 | |||
| 1 | 114.8701 | |||
| 13/01/2026 | 13:37:26.724 | 10 | 114.8649 | |
| 10 | 114.8649 | |||
| 10 | 114.8649 | |||
| 13/01/2026 | 13:37:15.663 | 29 | 114.8501 | |
| 29 | 114.8501 | |||
| 29 | 114.8501 | |||
| 13/01/2026 | 13:36:55.741 | 10 | 114.8749 | |
| 10 | 114.8749 | |||
| 10 | 114.8749 | |||
| 13/01/2026 | 13:36:39.540 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 13:36:38.572 | 26 | 114.87 | |
| 26 | 114.87 | |||
| 26 | 114.87 | |||
| 13/01/2026 | 13:36:30.887 | 1 | 114.8551 | |
| 1 | 114.8551 | |||
| 1 | 114.8551 | |||
| 13/01/2026 | 13:36:29.277 | 2 | 114.8551 | |
| 2 | 114.8551 | |||
| 2 | 114.8551 | |||
| 13/01/2026 | 13:36:23.639 | 4 | 114.8749 | |
| 4 | 114.8749 | |||
| 4 | 114.8749 | |||
| 13/01/2026 | 13:36:09.656 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 13:36:09.356 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 13:35:58.992 | 3 | 114.8551 | |
| 3 | 114.8551 | |||
| 3 | 114.8551 | |||
| 13/01/2026 | 13:35:51.346 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 13:35:43.310 | 2 | 114.8699 | |
| 2 | 114.8699 | |||
| 2 | 114.8699 | |||
| 13/01/2026 | 13:35:33.433 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 13:35:10.092 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 13:34:47.453 | 2 | 114.8799 | |
| 2 | 114.8799 | |||
| 2 | 114.8799 | |||
| 13/01/2026 | 13:34:26.031 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 13:34:21.597 | 1 | 114.8551 | |
| 1 | 114.8551 | |||
| 1 | 114.8551 | |||
| 13/01/2026 | 13:34:21.396 | 4 | 114.8551 | |
| 4 | 114.8551 | |||
| 4 | 114.8551 | |||
| 13/01/2026 | 13:34:05.294 | 3 | 114.8699 | |
| 3 | 114.8699 | |||
| 3 | 114.8699 | |||
| 13/01/2026 | 13:33:45.972 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 13:33:09.343 | 2 | 114.8649 | |
| 2 | 114.8649 | |||
| 2 | 114.8649 | |||
| 13/01/2026 | 13:32:48.929 | 3 | 114.8549 | |
| 3 | 114.8549 | |||
| 3 | 114.8549 | |||
| 13/01/2026 | 13:32:32.514 | 7 | 114.8549 | |
| 7 | 114.8549 | |||
| 7 | 114.8549 | |||
| 13/01/2026 | 13:32:27.670 | 4 | 114.8351 | |
| 4 | 114.8351 | |||
| 4 | 114.8351 | |||
| 13/01/2026 | 13:32:18.611 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:32:07.538 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:32:04.217 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 13:31:50.731 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 13:31:22.266 | 20 | 114.8449 | |
| 20 | 114.8449 | |||
| 20 | 114.8449 | |||
| 13/01/2026 | 13:31:12.076 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:31:00.002 | 4 | 114.8549 | |
| 4 | 114.8549 | |||
| 4 | 114.8549 | |||
| 13/01/2026 | 13:30:57.585 | 3 | 114.8301 | |
| 3 | 114.8301 | |||
| 3 | 114.8301 | |||
| 13/01/2026 | 13:30:51.241 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:30:41.681 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 13:30:29.503 | 2 | 114.8301 | |
| 2 | 114.8301 | |||
| 2 | 114.8301 | |||
| 13/01/2026 | 13:30:25.384 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:30:25.292 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:30:13.754 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:30:12.585 | 10 | 114.8549 | |
| 10 | 114.8549 | |||
| 10 | 114.8549 | |||
| 13/01/2026 | 13:29:57.815 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 13:29:57.724 | 3 | 114.8401 | |
| 3 | 114.8401 | |||
| 3 | 114.8401 | |||
| 13/01/2026 | 13:29:54.596 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 13:29:50.369 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 13:29:47.352 | 18 | 114.8549 | |
| 18 | 114.8549 | |||
| 18 | 114.8549 | |||
| 13/01/2026 | 13:29:36.884 | 38 | 114.8599 | |
| 38 | 114.8599 | |||
| 38 | 114.8599 | |||
| 13/01/2026 | 13:29:10.013 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 14:25:47
Last Update:
13/01/2026 @ 14:25:47