Vanguard S&P 500 UCITS ETF

4761

4268

123.52

    > >>

Date Time Volume Order Volume Price
12/06/2026 10:59:44.659 7   123.52
      7 123.52
      7 123.52
12/06/2026 10:59:42.750 1   123.53
      1 123.53
      1 123.53
12/06/2026 10:59:40.474 2   123.53
      2 123.53
      2 123.53
12/06/2026 10:59:38.798 1   123.53
      1 123.53
      1 123.53
12/06/2026 10:59:31.289 1   123.535
      1 123.535
      1 123.535
12/06/2026 10:59:24.103 1   123.545
      1 123.545
      1 123.545
12/06/2026 10:59:09.775 1   123.55
      1 123.55
      1 123.55
12/06/2026 10:58:54.887 1   123.555
      1 123.555
      1 123.555
12/06/2026 10:58:51.741 1   123.555
      1 123.555
      1 123.555
12/06/2026 10:58:48.255 3   123.56
      3 123.56
      3 123.56
12/06/2026 10:58:45.037 1   123.57
      1 123.57
      1 123.57
12/06/2026 10:58:39.070 2   123.555
      2 123.555
      2 123.555
12/06/2026 10:58:23.743 1   123.555
      1 123.555
      1 123.555
12/06/2026 10:58:23.002 1   123.555
      1 123.555
      1 123.555
12/06/2026 10:57:59.312 1   123.555
      1 123.555
      1 123.555
12/06/2026 10:57:57.495 1   123.555
      1 123.555
      1 123.555
12/06/2026 10:57:48.408 2   123.555
      2 123.555
      2 123.555
12/06/2026 10:57:45.640 1   123.54
      1 123.54
      1 123.54
12/06/2026 10:57:39.109 6   123.55
      6 123.55
      6 123.55
12/06/2026 10:57:37.374 1   123.565
      1 123.565
      1 123.565
12/06/2026 10:57:35.269 3   123.565
      3 123.565
      3 123.565
12/06/2026 10:57:06.152 2   123.575
      2 123.575
      2 123.575
12/06/2026 10:57:05.807 1   123.565
      1 123.565
      1 123.565
12/06/2026 10:56:54.292 1   123.585
      1 123.585
      1 123.585
12/06/2026 10:56:49.256 1   123.585
      1 123.585
      1 123.585
12/06/2026 10:56:37.976 2   123.57
      2 123.57
      2 123.57
12/06/2026 10:56:35.842 2   123.57
      2 123.57
      2 123.57
12/06/2026 10:56:31.429 2   123.565
      2 123.565
      2 123.565
12/06/2026 10:56:30.190 1   123.565
      1 123.565
      1 123.565
12/06/2026 10:56:30.090 1   123.565
      1 123.565
      1 123.565
12/06/2026 10:56:27.504 6   123.565
      6 123.565
      6 123.565
12/06/2026 10:56:19.524 3   123.56
      3 123.56
      3 123.56
12/06/2026 10:56:15.015 9   123.545
      9 123.545
      9 123.545
12/06/2026 10:56:13.397 1   123.55
      1 123.55
      1 123.55
12/06/2026 10:56:11.478 1   123.55
      1 123.55
      1 123.55
12/06/2026 10:56:08.057 2   123.55
      2 123.55
      2 123.55
12/06/2026 10:56:01.969 2   123.545
      2 123.545
      2 123.545
12/06/2026 10:56:01.043 1   123.545
      1 123.545
      1 123.545
12/06/2026 10:55:55.103 1   123.545
      1 123.545
      1 123.545
12/06/2026 10:55:32.147 4   123.565
      4 123.565
      4 123.565
12/06/2026 10:55:23.945 20   123.56
      20 123.56
      20 123.56
12/06/2026 10:54:52.866 12   123.555
      12 123.555
      12 123.555
12/06/2026 10:54:44.987 1   123.55
      1 123.55
      1 123.55
12/06/2026 10:54:38.411 1   123.555
      1 123.555
      1 123.555
12/06/2026 10:54:30.248 9   123.545
      9 123.545
      9 123.545
12/06/2026 10:54:24.577 3   123.565
      3 123.565
      3 123.565
12/06/2026 10:54:13.792 2   123.575
      2 123.575
      2 123.575
12/06/2026 10:54:11.775 1   123.56
      1 123.56
      1 123.56
12/06/2026 10:53:58.169 1   123.555
      1 123.555
      1 123.555
12/06/2026 10:53:55.681 3   123.545
      3 123.545
      3 123.545
12/06/2026 10:53:52.194 1   123.54
      1 123.54
      1 123.54
12/06/2026 10:53:45.161 36   123.53
      36 123.53
      36 123.53
12/06/2026 10:53:39.656 2   123.535
      2 123.535
      2 123.535
12/06/2026 10:53:38.246 1   123.535
      1 123.535
      1 123.535
12/06/2026 10:53:30.561 1   123.535
      1 123.535
      1 123.535
12/06/2026 10:53:08.164 1   123.525
      1 123.525
      1 123.525
12/06/2026 10:53:07.980 1   123.525
      1 123.525
      1 123.525
12/06/2026 10:53:05.374 4   123.535
      4 123.535
      4 123.535
12/06/2026 10:53:01.278 1   123.53
      1 123.53
      1 123.53
12/06/2026 10:52:47.918 1   123.53
      1 123.53
      1 123.53
12/06/2026 10:52:36.188 1   123.53
      1 123.53
      1 123.53
12/06/2026 10:52:35.515 1   123.53
      1 123.53
      1 123.53
12/06/2026 10:52:31.343 5   123.53
      5 123.53
      5 123.53
12/06/2026 10:52:29.064 1   123.525
      1 123.525
      1 123.525
12/06/2026 10:52:14.011 3   123.535
      3 123.535
      3 123.535
12/06/2026 10:52:04.257 1   123.525
      1 123.525
      1 123.525
12/06/2026 10:52:03.068 4   123.525
      4 123.525
      4 123.525
12/06/2026 10:51:57.335 1   123.515
      1 123.515
      1 123.515
12/06/2026 10:51:29.952 123   123.48
      123 123.48
      123 123.48
12/06/2026 10:51:29.550 3   123.49
      3 123.49
      3 123.49
12/06/2026 10:51:15.141 1   123.49
      1 123.49
      1 123.49
12/06/2026 10:51:06.151 1   123.48
      1 123.48
      1 123.48
12/06/2026 10:50:49.249 2   123.48
      2 123.48
      2 123.48
12/06/2026 10:50:36.518 3   123.47
      3 123.47
      3 123.47
12/06/2026 10:50:16.122 9   123.475
      9 123.475
      9 123.475
12/06/2026 10:50:11.784 17   123.485
      17 123.485
      17 123.485
12/06/2026 10:49:59.486 1   123.49
      1 123.49
      1 123.49
12/06/2026 10:49:49.767 1   123.50
      1 123.50
      1 123.50
12/06/2026 10:49:49.095 41   123.50
      41 123.50
      41 123.50
12/06/2026 10:49:41.452 1   123.49
      1 123.49
      1 123.49
12/06/2026 10:49:34.829 1   123.485
      1 123.485
      1 123.485
12/06/2026 10:49:28.245 1   123.475
      1 123.475
      1 123.475
12/06/2026 10:49:15.829 1   123.465
      1 123.465
      1 123.465
12/06/2026 10:49:08.650 1   123.46
      1 123.46
      1 123.46
12/06/2026 10:48:53.953 1   123.44
      1 123.44
      1 123.44
12/06/2026 10:48:50.102 1   123.45
      1 123.45
      1 123.45
12/06/2026 10:48:40.719 1   123.45
      1 123.45
      1 123.45
12/06/2026 10:48:28.241 17   123.45
      17 123.45
      17 123.45
12/06/2026 10:48:28.068 1   123.45
      1 123.45
      1 123.45
12/06/2026 10:48:20.993 1   123.435
      1 123.435
      1 123.435
12/06/2026 10:48:11.661 29   123.44
      29 123.44
      29 123.44
12/06/2026 10:47:59.473 1   123.445
      1 123.445
      1 123.445
12/06/2026 10:47:56.416 1   123.445
      1 123.445
      1 123.445
12/06/2026 10:47:53.531 100   123.45
      100 123.45
      100 123.45
12/06/2026 10:47:40.273 2   123.44
      2 123.44
      2 123.44
12/06/2026 10:47:27.856 1   123.44
      1 123.44
      1 123.44
12/06/2026 10:47:12.900 2   123.43
      2 123.43
      2 123.43
12/06/2026 10:47:07.740 5   123.405
      5 123.405
      5 123.405
12/06/2026 10:47:07.432 1   123.425
      1 123.425
      1 123.425
12/06/2026 10:46:51.147 1   123.395
      1 123.395
      1 123.395
12/06/2026 10:46:35.323 25   123.385
      25 123.385
      25 123.385
12/06/2026 10:46:26.905 5   123.385
      5 123.385
      5 123.385
12/06/2026 10:46:25.582 3   123.385
      3 123.385
      3 123.385
12/06/2026 10:46:24.743 2   123.385
      2 123.385
      2 123.385
12/06/2026 10:46:01.390 1   123.405
      1 123.405
      1 123.405
12/06/2026 10:45:48.986 1   123.405
      1 123.405
      1 123.405
12/06/2026 10:45:34.125 5   123.415
      5 123.415
      5 123.415
12/06/2026 10:45:29.320 1   123.415
      1 123.415
      1 123.415
12/06/2026 10:45:26.322 1   123.415
      1 123.415
      1 123.415
12/06/2026 10:45:16.885 10   123.415
      10 123.415
      10 123.415
12/06/2026 10:45:15.172 3   123.415
      3 123.415
      3 123.415
12/06/2026 10:45:12.803 1   123.425
      1 123.425
      1 123.425
12/06/2026 10:45:08.118 9   123.41
      9 123.41
      9 123.41
12/06/2026 10:45:01.177 1   123.425
      1 123.425
      1 123.425
12/06/2026 10:44:57.268 3   123.425
      3 123.425
      3 123.425
12/06/2026 10:44:44.049 1   123.415
      1 123.415
      1 123.415
12/06/2026 10:44:31.523 5   123.415
      5 123.415
      5 123.415
12/06/2026 10:44:30.387 1   123.425
      1 123.425
      1 123.425
12/06/2026 10:44:27.209 3   123.43
      3 123.43
      3 123.43
12/06/2026 10:44:25.138 1   123.43
      1 123.43
      1 123.43
12/06/2026 10:44:18.857 5   123.44
      5 123.44
      5 123.44
12/06/2026 10:44:08.507 100   123.44
      100 123.44
      100 123.44
12/06/2026 10:43:53.981 2   123.43
      2 123.43
      2 123.43
12/06/2026 10:43:50.236 8   123.43
      8 123.43
      8 123.43
12/06/2026 10:43:45.927 2   123.43
      2 123.43
      2 123.43
12/06/2026 10:43:44.033 2   123.43
      2 123.43
      2 123.43
12/06/2026 10:43:43.893 1   123.43
      1 123.43
      1 123.43
12/06/2026 10:43:38.972 7   123.42
      7 123.42
      7 123.42
12/06/2026 10:43:38.836 1   123.42
      1 123.42
      1 123.42
12/06/2026 10:43:37.079 1   123.415
      1 123.415
      1 123.415
12/06/2026 10:43:34.438 1   123.415
      1 123.415
      1 123.415
12/06/2026 10:43:28.842 32   123.405
      32 123.405
      32 123.405
12/06/2026 10:43:16.424 2   123.40
      2 123.40
      2 123.40
12/06/2026 10:42:51.560 1   123.40
      1 123.40
      1 123.40
12/06/2026 10:42:49.015 2   123.40
      2 123.40
      2 123.40
12/06/2026 10:42:47.912 30   123.385
      30 123.385
      30 123.385
12/06/2026 10:42:30.160 2   123.385
      2 123.385
      2 123.385
12/06/2026 10:42:16.623 1   123.40
      1 123.40
      1 123.40
12/06/2026 10:42:09.546 1   123.39
      1 123.39
      1 123.39
12/06/2026 10:42:01.292 2   123.41
      2 123.41
      2 123.41
12/06/2026 10:41:30.270 3   123.40
      3 123.40
      3 123.40
12/06/2026 10:41:27.551 1   123.40
      1 123.40
      1 123.40
12/06/2026 10:41:25.289 2   123.39
      2 123.39
      2 123.39
12/06/2026 10:41:17.788 1   123.41
      1 123.41
      1 123.41
12/06/2026 10:41:15.224 35   123.38
      35 123.38
      35 123.38
12/06/2026 10:40:59.840 2   123.38
      2 123.38
      2 123.38
12/06/2026 10:40:58.848 25   123.385
      25 123.385
      25 123.385
12/06/2026 10:40:49.163 2   123.40
      2 123.40
      2 123.40
12/06/2026 10:40:48.882 2   123.40
      2 123.40
      2 123.40
12/06/2026 10:40:44.427 1   123.405
      1 123.405
      1 123.405
12/06/2026 10:40:40.298 1   123.405
      1 123.405
      1 123.405
12/06/2026 10:40:25.406 1   123.395
      1 123.395
      1 123.395
12/06/2026 10:40:25.288 39   123.385
      39 123.385
      39 123.385
12/06/2026 10:40:16.085 2   123.40
      2 123.40
      2 123.40
12/06/2026 10:39:52.904 3   123.43
      3 123.43
      3 123.43
12/06/2026 10:39:52.470 15   123.43
      15 123.43
      15 123.43
12/06/2026 10:39:36.107 1   123.45
      1 123.45
      1 123.45
12/06/2026 10:39:35.535 40   123.45
      40 123.45
      40 123.45
12/06/2026 10:39:28.147 4   123.45
      4 123.45
      4 123.45
12/06/2026 10:39:25.573 73   123.45
      73 123.45
      73 123.45
12/06/2026 10:39:10.583 11   123.42
      11 123.42
      11 123.42
12/06/2026 10:39:05.601 2   123.44
      2 123.44
      2 123.44
12/06/2026 10:38:50.861 1   123.42
      1 123.42
      1 123.42
12/06/2026 10:38:47.719 3   123.435
      3 123.435
      3 123.435
12/06/2026 10:38:21.056 1   123.42
      1 123.42
      1 123.42
12/06/2026 10:38:15.298 1   123.44
      1 123.44
      1 123.44
12/06/2026 10:38:01.050 1   123.45
      1 123.45
      1 123.45
12/06/2026 10:37:54.545 2   123.46
      2 123.46
      2 123.46
12/06/2026 10:37:42.573 4   123.44
      4 123.44
      4 123.44
12/06/2026 10:37:38.015 139   123.43
      139 123.43
      139 123.43
12/06/2026 10:37:29.227 1   123.44
      1 123.44
      1 123.44
12/06/2026 10:37:25.594 1   123.43
      1 123.43
      1 123.43
12/06/2026 10:37:24.716 1   123.44
      1 123.44
      1 123.44
12/06/2026 10:37:17.618 41   123.45
      41 123.45
      41 123.45
12/06/2026 10:37:07.778 1   123.465
      1 123.465
      1 123.465
12/06/2026 10:37:03.067 1   123.47
      1 123.47
      1 123.47
12/06/2026 10:36:45.830 21   123.46
      21 123.46
      21 123.46
12/06/2026 10:36:26.297 1   123.48
      1 123.48
      1 123.48
12/06/2026 10:36:23.503 1   123.48
      1 123.48
      1 123.48
12/06/2026 10:36:21.371 1   123.48
      1 123.48
      1 123.48
12/06/2026 10:36:17.804 2   123.48
      2 123.48
      2 123.48
12/06/2026 10:36:15.292 4   123.49
      4 123.49
      4 123.49
12/06/2026 10:36:12.480 6   123.47
      6 123.47
      6 123.47
12/06/2026 10:35:58.002 1   123.485
      1 123.485
      1 123.485
12/06/2026 10:35:55.275 4   123.485
      4 123.485
      4 123.485
12/06/2026 10:35:51.017 1   123.485
      1 123.485
      1 123.485
12/06/2026 10:35:50.726 3   123.495
      3 123.495
      3 123.495
12/06/2026 10:35:47.626 3   123.50
      3 123.50
      3 123.50
12/06/2026 10:35:41.613 1   123.49
      1 123.49
      1 123.49
12/06/2026 10:35:40.375 2   123.48
      2 123.48
      2 123.48
12/06/2026 10:35:33.943 1   123.495
      1 123.495
      1 123.495
12/06/2026 10:35:32.547 1   123.485
      1 123.485
      1 123.485
12/06/2026 10:35:24.291 2   123.51
      2 123.51
      2 123.51
12/06/2026 10:35:14.331 1   123.51
      1 123.51
      1 123.51
12/06/2026 10:35:10.937 1   123.52
      1 123.52
      1 123.52
12/06/2026 10:34:55.244 1   123.54
      1 123.54
      1 123.54
12/06/2026 10:34:44.319 1   123.545
      1 123.545
      1 123.545
12/06/2026 10:34:43.172 1   123.55
      1 123.55
      1 123.55
12/06/2026 10:34:29.045 1   123.555
      1 123.555
      1 123.555
12/06/2026 10:34:07.902 4   123.595
      4 123.595
      4 123.595
12/06/2026 10:34:03.084 1   123.60
      1 123.60
      1 123.60
12/06/2026 10:34:00.519 1   123.615
      1 123.615
      1 123.615
12/06/2026 10:33:49.943 3   123.60
      3 123.60
      3 123.60
12/06/2026 10:33:49.334 2   123.61
      2 123.61
      2 123.61
12/06/2026 10:33:33.369 1   123.605
      1 123.605
      1 123.605
12/06/2026 10:33:23.985 1   123.615
      1 123.615
      1 123.615
12/06/2026 10:33:21.881 1   123.615
      1 123.615
      1 123.615
12/06/2026 10:33:18.822 10   123.625
      10 123.625
      10 123.625
12/06/2026 10:33:14.962 3   123.615
      3 123.615
      3 123.615
12/06/2026 10:33:06.934 74   123.62
      74 123.62
      74 123.62
12/06/2026 10:32:51.988 1   123.635
      1 123.635
      1 123.635
12/06/2026 10:32:51.796 1   123.635
      1 123.635
      1 123.635
12/06/2026 10:32:42.947 5   123.625
      5 123.625
      5 123.625
12/06/2026 10:32:31.942 5   123.625
      5 123.625
      5 123.625
12/06/2026 10:32:27.776 1   123.615
      1 123.615
      1 123.615
12/06/2026 10:32:20.914 1   123.62
      1 123.62
      1 123.62
12/06/2026 10:32:14.704 2   123.62
      2 123.62
      2 123.62
12/06/2026 10:32:07.167 2   123.62
      2 123.62
      2 123.62
12/06/2026 10:32:06.989 11   123.62
      11 123.62
      11 123.62
12/06/2026 10:32:05.995 1   123.595
      1 123.595
      1 123.595
12/06/2026 10:31:56.810 2   123.62
      2 123.62
      2 123.62
12/06/2026 10:31:53.332 2   123.61
      2 123.61
      2 123.61
12/06/2026 10:31:52.037 11   123.61
      11 123.61
      11 123.61
12/06/2026 10:31:46.780 3   123.61
      3 123.61
      3 123.61
12/06/2026 10:31:44.541 1   123.615
      1 123.615
      1 123.615
12/06/2026 10:31:44.159 2   123.615
      2 123.615
      2 123.615
12/06/2026 10:31:41.696 1   123.615
      1 123.615
      1 123.615
12/06/2026 10:31:39.833 7   123.615
      7 123.615
      7 123.615
12/06/2026 10:31:25.144 1   123.645
      1 123.645
      1 123.645
12/06/2026 10:31:24.646 3   123.615
      3 123.615
      3 123.615
12/06/2026 10:31:16.467 3   123.64
      3 123.64
      3 123.64
12/06/2026 10:31:15.522 1   123.64
      1 123.64
      1 123.64
12/06/2026 10:31:12.882 2   123.645
      2 123.645
      2 123.645
12/06/2026 10:31:06.738 1   123.65
      1 123.65
      1 123.65
12/06/2026 10:30:56.703 1   123.64
      1 123.64
      1 123.64
12/06/2026 10:30:42.033 3   123.64
      3 123.64
      3 123.64
12/06/2026 10:30:40.082 3   123.615
      3 123.615
      3 123.615
12/06/2026 10:30:38.801 5   123.635
      5 123.635
      5 123.635
12/06/2026 10:30:27.574 11   123.645
      11 123.645
      11 123.645
12/06/2026 10:30:22.743 28   123.62
      28 123.62
      28 123.62
12/06/2026 10:30:20.254 81   123.645
      81 123.645
      81 123.645
12/06/2026 10:29:48.188 1   123.63
      1 123.63
      1 123.63
12/06/2026 10:29:48.025 140   123.63
      140 123.63
      140 123.63
12/06/2026 10:29:39.410 1   123.62
      1 123.62
      1 123.62
12/06/2026 10:29:05.958 9   123.63
      9 123.63
      9 123.63
12/06/2026 10:28:58.431 4   123.635
      4 123.635
      4 123.635
12/06/2026 10:28:45.076 2   123.61
      2 123.61
      2 123.61
12/06/2026 10:28:38.936 1   123.61
      1 123.61
      1 123.61
12/06/2026 10:28:15.583 5   123.595
      5 123.595
      5 123.595
12/06/2026 10:28:15.299 35   123.595
      35 123.595
      35 123.595
12/06/2026 10:28:13.911 1   123.625
      1 123.625
      1 123.625
12/06/2026 10:28:09.531 1   123.625
      1 123.625
      1 123.625
12/06/2026 10:28:04.649 2 183   123.53
      14 123.53
      2 169 123.53
      2 183 123.53
12/06/2026 10:28:02.719 109   123.61
      1 123.61
      108 123.61
      100 123.61
      9 123.61
12/06/2026 10:27:30.937 3   123.61
      3 123.61
      3 123.61
12/06/2026 10:27:25.622 2   123.61
      2 123.61
      2 123.61
12/06/2026 10:27:22.949 2   123.61
      2 123.61
      2 123.61
12/06/2026 10:27:20.317 1   123.61
      1 123.61
      1 123.61
12/06/2026 10:27:12.415 183   123.615
      183 123.615
      183 123.615
12/06/2026 10:27:09.272 1   123.595
      1 123.595
      1 123.595
12/06/2026 10:27:06.710 17   123.60
      17 123.60
      17 123.60
12/06/2026 10:26:53.290 2   123.605
      2 123.605
      2 123.605
12/06/2026 10:26:41.178 1   123.615
      1 123.615
      1 123.615
12/06/2026 10:26:37.046 3   123.60
      3 123.60
      3 123.60
12/06/2026 10:26:32.949 1   123.60
      1 123.60
      1 123.60
12/06/2026 10:26:32.297 2   123.595
      2 123.595
      2 123.595
12/06/2026 10:26:30.546 1   123.595
      1 123.595
      1 123.595
12/06/2026 10:26:20.733 3   123.59
      3 123.59
      3 123.59
12/06/2026 10:26:20.264 4   123.59
      4 123.59
      4 123.59
12/06/2026 10:26:15.519 1   123.595
      1 123.595
      1 123.595
12/06/2026 10:25:51.946 4   123.605
      4 123.605
      4 123.605
12/06/2026 10:25:49.523 4   123.605
      4 123.605
      4 123.605
12/06/2026 10:25:48.953 1   123.605
      1 123.605
      1 123.605
12/06/2026 10:25:45.140 2   123.59
      2 123.59
      2 123.59
12/06/2026 10:25:40.380 9   123.59
      9 123.59
      9 123.59
12/06/2026 10:25:25.639 9   123.615
      9 123.615
      9 123.615
12/06/2026 10:25:23.757 3   123.59
      3 123.59
      3 123.59
12/06/2026 10:25:11.212 1   123.615
      1 123.615
      1 123.615
12/06/2026 10:25:09.892 20   123.59
      20 123.59
      20 123.59
12/06/2026 10:25:03.391 2   123.585
      2 123.585
      2 123.585
12/06/2026 10:25:01.521 2   123.62
      2 123.62
      2 123.62
12/06/2026 10:24:57.861 1   123.605
      1 123.605
      1 123.605
12/06/2026 10:24:54.882 1   123.625
      1 123.625
      1 123.625
12/06/2026 10:24:48.628 1   123.62
      1 123.62
      1 123.62
12/06/2026 10:24:33.759 2   123.61
      2 123.61
      2 123.61
12/06/2026 10:24:25.412 12   123.605
      12 123.605
      12 123.605
12/06/2026 10:24:24.423 9   123.615
      9 123.615
      9 123.615
12/06/2026 10:24:11.678 1   123.59
      1 123.59
      1 123.59
12/06/2026 10:24:04.934 2   123.59
      2 123.59
      2 123.59
12/06/2026 10:24:04.187 1   123.59
      1 123.59
      1 123.59
12/06/2026 10:23:52.263 1   123.56
      1 123.56
      1 123.56
12/06/2026 10:23:52.123 1   123.56
      1 123.56
      1 123.56
12/06/2026 10:23:36.745 1   123.56
      1 123.56
      1 123.56
12/06/2026 10:23:04.647 2   123.585
      2 123.585
      2 123.585
12/06/2026 10:22:56.789 1   123.615
      1 123.615
      1 123.615
12/06/2026 10:22:52.598 1   123.585
      1 123.585
      1 123.585
12/06/2026 10:22:52.492 1   123.615
      1 123.615
      1 123.615
12/06/2026 10:22:49.896 2   123.62
      2 123.62
      2 123.62
12/06/2026 10:22:47.630 25   123.63
      25 123.63
      25 123.63
12/06/2026 10:22:43.785 2   123.625
      2 123.625
      2 123.625
12/06/2026 10:22:43.476 3   123.595
      3 123.595
      3 123.595
12/06/2026 10:22:17.611 2   123.62
      2 123.62
      2 123.62
12/06/2026 10:22:17.057 9   123.62
      9 123.62
      9 123.62
12/06/2026 10:22:15.585 1   123.62
      1 123.62
      1 123.62
12/06/2026 10:21:58.996 1   123.61
      1 123.61
      1 123.61
12/06/2026 10:21:55.318 1   123.575
      1 123.575
      1 123.575
12/06/2026 10:21:51.353 5   123.60
      5 123.60
      5 123.60
12/06/2026 10:21:50.661 1   123.60
      1 123.60
      1 123.60
12/06/2026 10:21:49.429 1   123.60
      1 123.60
      1 123.60
12/06/2026 10:21:47.725 2   123.60
      2 123.60
      2 123.60
12/06/2026 10:21:43.839 5   123.60
      5 123.60
      5 123.60
12/06/2026 10:21:36.372 1   123.605
      1 123.605
      1 123.605
12/06/2026 10:21:36.131 1   123.60
      1 123.60
      1 123.60
12/06/2026 10:21:17.295 1   123.56
      1 123.56
      1 123.56
12/06/2026 10:21:05.252 1   123.565
      1 123.565
      1 123.565
12/06/2026 10:21:04.532 3   123.555
      3 123.555
      3 123.555
12/06/2026 10:21:01.634 23   123.55
      23 123.55
      23 123.55
12/06/2026 10:20:52.846 2   123.56
      2 123.56
      2 123.56
12/06/2026 10:20:45.436 1   123.55
      1 123.55
      1 123.55
12/06/2026 10:20:41.991 4   123.56
      4 123.56
      4 123.56
12/06/2026 10:20:39.744 2   123.545
      2 123.545
      2 123.545
12/06/2026 10:20:27.000 2   123.535
      2 123.535
      2 123.535
12/06/2026 10:20:14.604 1   123.56
      1 123.56
      1 123.56
12/06/2026 10:20:14.339 1   123.56
      1 123.56
      1 123.56
12/06/2026 10:20:11.702 1   123.57
      1 123.57
      1 123.57
12/06/2026 10:20:08.595 1   123.57
      1 123.57
      1 123.57
12/06/2026 10:20:07.425 2   123.565
      2 123.565
      2 123.565
12/06/2026 10:20:05.371 3   123.565
      3 123.565
      3 123.565
12/06/2026 10:19:50.112 1   123.70
      1 123.70
      1 123.70
12/06/2026 10:19:47.621 1   123.56
      1 123.56
      1 123.56
12/06/2026 10:19:43.433 9   123.565
      9 123.565
      9 123.565
12/06/2026 10:19:38.160 1   123.575
      1 123.575
      1 123.575
12/06/2026 10:19:32.965 2   123.58
      2 123.58
      2 123.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM