iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1794

1340

19.368

    > >>

Date Time Volume Order Volume Price
02/07/2026 12:01:31.253 2 000   19.368
      2 000 19.368
      2 000 19.368
02/07/2026 12:01:27.179 250   19.374
      250 19.374
      250 19.374
02/07/2026 12:00:28.313 2   19.374
      2 19.374
      2 19.374
02/07/2026 11:59:28.731 3   19.382
      3 19.382
      3 19.382
02/07/2026 11:59:26.549 10   19.374
      10 19.374
      10 19.374
02/07/2026 11:59:17.223 3   19.382
      3 19.382
      3 19.382
02/07/2026 11:58:32.973 3   19.374
      3 19.374
      3 19.374
02/07/2026 11:58:03.939 52   19.382
      52 19.382
      52 19.382
02/07/2026 11:57:51.281 3   19.382
      3 19.382
      3 19.382
02/07/2026 11:57:44.888 100   19.382
      100 19.382
      100 19.382
02/07/2026 11:57:26.547 5   19.378
      5 19.378
      5 19.378
02/07/2026 11:56:46.576 107   19.38
      107 19.38
      107 19.38
02/07/2026 11:56:35.010 5   19.39
      5 19.39
      5 19.39
02/07/2026 11:56:32.780 4   19.382
      4 19.382
      4 19.382
02/07/2026 11:56:31.634 1 000   19.39
      1 000 19.39
      998 19.39
      2 19.39
02/07/2026 11:56:20.334 1   19.39
      1 19.39
      1 19.39
02/07/2026 11:56:10.057 3   19.388
      3 19.388
      3 19.388
02/07/2026 11:55:58.903 16   19.382
      16 19.382
      16 19.382
02/07/2026 11:55:51.216 3   19.382
      3 19.382
      3 19.382
02/07/2026 11:55:40.428 104   19.398
      104 19.398
      104 19.398
02/07/2026 11:54:41.643 100   19.406
      100 19.406
      100 19.406
02/07/2026 11:54:31.453 15   19.406
      15 19.406
      15 19.406
02/07/2026 11:53:46.622 177   19.41
      177 19.41
      177 19.41
02/07/2026 11:53:29.836 6   19.408
      6 19.408
      6 19.408
02/07/2026 11:53:28.785 3   19.398
      3 19.398
      3 19.398
02/07/2026 11:53:26.142 12   19.40
      12 19.40
      12 19.40
02/07/2026 11:53:21.592 2   19.398
      2 19.398
      2 19.398
02/07/2026 11:52:54.474 26   19.412
      26 19.412
      26 19.412
02/07/2026 11:52:50.107 16   19.396
      16 19.396
      16 19.396
02/07/2026 11:52:46.536 6   19.406
      6 19.406
      6 19.406
02/07/2026 11:52:45.080 43   19.404
      43 19.404
      43 19.404
02/07/2026 11:52:01.642 1   19.404
      1 19.404
      1 19.404
02/07/2026 11:51:42.844 2   19.408
      2 19.408
      2 19.408
02/07/2026 11:51:38.350 290   19.41
      290 19.41
      290 19.41
02/07/2026 11:50:48.267 10   19.41
      10 19.41
      10 19.41
02/07/2026 11:50:43.317 6   19.41
      6 19.41
      6 19.41
02/07/2026 11:50:34.644 2   19.406
      2 19.406
      2 19.406
02/07/2026 11:50:02.570 20   19.41
      20 19.41
      20 19.41
02/07/2026 11:49:32.866 3   19.404
      3 19.404
      3 19.404
02/07/2026 11:49:26.710 2   19.412
      2 19.412
      2 19.412
02/07/2026 11:49:12.933 16   19.416
      16 19.416
      16 19.416
02/07/2026 11:49:02.593 6   19.424
      6 19.424
      6 19.424
02/07/2026 11:48:49.092 5   19.418
      5 19.418
      5 19.418
02/07/2026 11:47:26.447 10   19.416
      10 19.416
      10 19.416
02/07/2026 11:47:07.481 200   19.41
      200 19.41
      100 19.41
      100 19.41
02/07/2026 11:46:45.186 60   19.406
      60 19.406
      60 19.406
02/07/2026 11:46:38.995 2   19.404
      2 19.404
      2 19.404
02/07/2026 11:46:32.904 3   19.388
      3 19.388
      3 19.388
02/07/2026 11:46:17.801 2   19.404
      2 19.404
      2 19.404
02/07/2026 11:46:16.174 27   19.388
      27 19.388
      27 19.388
02/07/2026 11:46:03.598 40   19.40
      40 19.40
      40 19.40
02/07/2026 11:45:50.854 9   19.406
      9 19.406
      9 19.406
02/07/2026 11:45:41.823 1   19.406
      1 19.406
      1 19.406
02/07/2026 11:45:36.321 26   19.402
      26 19.402
      26 19.402
02/07/2026 11:45:02.870 38   19.42
      38 19.42
      38 19.42
02/07/2026 11:44:19.965 89   19.43
      89 19.43
      89 19.43
02/07/2026 11:43:54.250 77   19.432
      77 19.432
      77 19.432
02/07/2026 11:43:50.376 1   19.428
      1 19.428
      1 19.428
02/07/2026 11:43:39.298 26   19.42
      26 19.42
      26 19.42
02/07/2026 11:43:24.841 1   19.436
      1 19.436
      1 19.436
02/07/2026 11:43:23.846 28   19.436
      28 19.436
      28 19.436
02/07/2026 11:43:22.212 11   19.436
      11 19.436
      11 19.436
02/07/2026 11:43:18.171 100   19.424
      100 19.424
      100 19.424
02/07/2026 11:43:17.007 1   19.436
      1 19.436
      1 19.436
02/07/2026 11:42:54.063 5   19.42
      5 19.42
      5 19.42
02/07/2026 11:42:32.902 3   19.416
      3 19.416
      3 19.416
02/07/2026 11:42:06.396 2   19.438
      2 19.438
      2 19.438
02/07/2026 11:41:19.521 16   19.44
      16 19.44
      16 19.44
02/07/2026 11:40:51.818 1   19.442
      1 19.442
      1 19.442
02/07/2026 11:40:16.653 21   19.442
      21 19.442
      21 19.442
02/07/2026 11:40:10.318 200   19.432
      200 19.432
      200 19.432
02/07/2026 11:39:58.768 6   19.434
      6 19.434
      6 19.434
02/07/2026 11:39:24.154 2   19.438
      2 19.438
      2 19.438
02/07/2026 11:39:02.761 3   19.432
      3 19.432
      3 19.432
02/07/2026 11:38:57.624 151   19.438
      151 19.438
      151 19.438
02/07/2026 11:38:39.579 160   19.448
      160 19.448
      160 19.448
02/07/2026 11:38:37.072 103   19.448
      103 19.448
      103 19.448
02/07/2026 11:38:10.732 50   19.436
      50 19.436
      50 19.436
02/07/2026 11:37:49.445 31   19.434
      31 19.434
      31 19.434
02/07/2026 11:37:48.940 3   19.434
      3 19.434
      3 19.434
02/07/2026 11:37:28.123 1   19.432
      1 19.432
      1 19.432
02/07/2026 11:36:33.455 1 800   19.43
      1 800 19.43
      1 800 19.43
02/07/2026 11:36:23.149 25   19.428
      25 19.428
      25 19.428
02/07/2026 11:36:15.116 1   19.432
      1 19.432
      1 19.432
02/07/2026 11:36:06.144 28   19.434
      28 19.434
      28 19.434
02/07/2026 11:36:02.768 4   19.422
      4 19.422
      4 19.422
02/07/2026 11:35:51.736 6   19.432
      6 19.432
      6 19.432
02/07/2026 11:35:48.583 4   19.432
      4 19.432
      4 19.432
02/07/2026 11:35:30.824 100   19.434
      100 19.434
      100 19.434
02/07/2026 11:35:30.100 52   19.434
      52 19.434
      52 19.434
02/07/2026 11:34:59.237 1   19.44
      1 19.44
      1 19.44
02/07/2026 11:34:57.246 3   19.44
      3 19.44
      3 19.44
02/07/2026 11:34:45.073 155   19.448
      155 19.448
      155 19.448
02/07/2026 11:34:36.683 25   19.446
      25 19.446
      25 19.446
02/07/2026 11:34:02.853 3   19.436
      3 19.436
      3 19.436
02/07/2026 11:33:47.716 1   19.44
      1 19.44
      1 19.44
02/07/2026 11:33:47.063 158   19.44
      158 19.44
      158 19.44
02/07/2026 11:33:46.827 3   19.44
      3 19.44
      3 19.44
02/07/2026 11:33:46.606 50   19.44
      50 19.44
      50 19.44
02/07/2026 11:33:27.703 50   19.428
      50 19.428
      50 19.428
02/07/2026 11:33:26.802 4   19.438
      4 19.438
      4 19.438
02/07/2026 11:32:28.531 6   19.432
      6 19.432
      6 19.432
02/07/2026 11:31:31.285 3   19.42
      3 19.42
      3 19.42
02/07/2026 11:31:16.768 4   19.398
      4 19.398
      4 19.398
02/07/2026 11:31:15.223 200   19.402
      200 19.402
      200 19.402
02/07/2026 11:30:48.384 700   19.392
      700 19.392
      700 19.392
02/07/2026 11:29:59.388 19   19.39
      19 19.39
      19 19.39
02/07/2026 11:29:41.086 2   19.404
      2 19.404
      2 19.404
02/07/2026 11:29:38.624 6   19.404
      6 19.404
      6 19.404
02/07/2026 11:29:10.754 1   19.39
      1 19.39
      1 19.39
02/07/2026 11:28:32.760 14   19.366
      14 19.366
      14 19.366
02/07/2026 11:27:10.764 1   19.352
      1 19.352
      1 19.352
02/07/2026 11:27:00.285 11   19.346
      11 19.346
      11 19.346
02/07/2026 11:26:32.798 4   19.334
      4 19.334
      4 19.334
02/07/2026 11:26:32.010 248   19.334
      248 19.334
      248 19.334
02/07/2026 11:26:05.407 6   19.35
      6 19.35
      6 19.35
02/07/2026 11:26:04.944 104   19.35
      104 19.35
      104 19.35
02/07/2026 11:25:28.095 5   19.352
      5 19.352
      5 19.352
02/07/2026 11:24:42.539 2   19.376
      2 19.376
      2 19.376
02/07/2026 11:24:34.880 5   19.376
      5 19.376
      5 19.376
02/07/2026 11:24:13.480 22   19.37
      22 19.37
      22 19.37
02/07/2026 11:23:10.185 130   19.39
      130 19.39
      130 19.39
02/07/2026 11:23:01.440 6   19.384
      6 19.384
      6 19.384
02/07/2026 11:22:44.011 3   19.392
      3 19.392
      3 19.392
02/07/2026 11:22:33.657 1   19.39
      1 19.39
      1 19.39
02/07/2026 11:21:32.979 150   19.392
      150 19.392
      150 19.392
02/07/2026 11:20:15.171 1   19.394
      1 19.394
      1 19.394
02/07/2026 11:20:11.103 100   19.382
      100 19.382
      100 19.382
02/07/2026 11:19:59.578 1   19.386
      1 19.386
      1 19.386
02/07/2026 11:19:48.615 50   19.39
      50 19.39
      50 19.39
02/07/2026 11:19:32.910 3   19.388
      3 19.388
      3 19.388
02/07/2026 11:19:24.785 26   19.398
      26 19.398
      26 19.398
02/07/2026 11:19:22.948 72   19.398
      72 19.398
      72 19.398
02/07/2026 11:19:04.798 41   19.392
      41 19.392
      41 19.392
02/07/2026 11:19:04.207 1   19.392
      1 19.392
      1 19.392
02/07/2026 11:18:55.681 6   19.392
      6 19.392
      6 19.392
02/07/2026 11:18:53.161 1   19.388
      1 19.388
      1 19.388
02/07/2026 11:18:49.484 3   19.378
      3 19.378
      3 19.378
02/07/2026 11:18:45.281 1   19.378
      1 19.378
      1 19.378
02/07/2026 11:18:31.038 50   19.39
      50 19.39
      50 19.39
02/07/2026 11:18:11.732 23   19.39
      23 19.39
      23 19.39
02/07/2026 11:18:05.206 155   19.39
      155 19.39
      155 19.39
02/07/2026 11:18:01.489 4   19.392
      4 19.392
      4 19.392
02/07/2026 11:18:00.876 9   19.378
      9 19.378
      9 19.378
02/07/2026 11:17:30.357 3   19.382
      3 19.382
      3 19.382
02/07/2026 11:16:51.552 1   19.37
      1 19.37
      1 19.37
02/07/2026 11:16:16.693 6   19.392
      6 19.392
      6 19.392
02/07/2026 11:16:02.816 3   19.378
      3 19.378
      3 19.378
02/07/2026 11:15:39.298 200   19.40
      200 19.40
      200 19.40
02/07/2026 11:15:38.745 80   19.402
      80 19.402
      80 19.402
02/07/2026 11:15:33.303 3   19.402
      3 19.402
      3 19.402
02/07/2026 11:15:24.101 1   19.402
      1 19.402
      1 19.402
02/07/2026 11:14:50.557 3   19.406
      3 19.406
      3 19.406
02/07/2026 11:14:34.728 400   19.39
      400 19.39
      400 19.39
02/07/2026 11:14:03.760 3   19.402
      3 19.402
      3 19.402
02/07/2026 11:13:20.784 150   19.402
      150 19.402
      150 19.402
02/07/2026 11:13:06.241 1 000   19.406
      1 000 19.406
      1 000 19.406
02/07/2026 11:11:32.854 3   19.398
      3 19.398
      3 19.398
02/07/2026 11:11:24.756 3   19.41
      3 19.41
      3 19.41
02/07/2026 11:11:20.283 2   19.402
      2 19.402
      2 19.402
02/07/2026 11:10:49.388 1   19.402
      1 19.402
      1 19.402
02/07/2026 11:10:15.806 6   19.41
      6 19.41
      6 19.41
02/07/2026 11:09:44.752 1   19.40
      1 19.40
      1 19.40
02/07/2026 11:08:12.183 27   19.418
      27 19.418
      27 19.418
02/07/2026 11:07:44.542 18   19.412
      18 19.412
      18 19.412
02/07/2026 11:07:09.677 8   19.392
      8 19.392
      8 19.392
02/07/2026 11:07:02.521 6   19.398
      6 19.398
      6 19.398
02/07/2026 11:06:17.696 772   19.41
      772 19.41
      772 19.41
02/07/2026 11:05:56.878 36   19.422
      36 19.422
      36 19.422
02/07/2026 11:05:31.646 3   19.426
      3 19.426
      3 19.426
02/07/2026 11:05:02.918 3   19.434
      3 19.434
      3 19.434
02/07/2026 11:05:00.970 18   19.44
      8 19.44
      10 19.44
      18 19.44
02/07/2026 11:04:48.855 6   19.442
      6 19.442
      6 19.442
02/07/2026 11:03:15.567 11   19.46
      11 19.46
      11 19.46
02/07/2026 11:03:14.445 6   19.46
      6 19.46
      6 19.46
02/07/2026 11:03:01.140 7   19.46
      7 19.46
      7 19.46
02/07/2026 11:02:29.576 2   19.464
      2 19.464
      2 19.464
02/07/2026 11:02:24.867 1   19.464
      1 19.464
      1 19.464
02/07/2026 11:01:14.411 1 000   19.472
      1 000 19.472
      1 000 19.472
02/07/2026 11:00:32.969 3   19.454
      3 19.454
      3 19.454
02/07/2026 11:00:27.181 8   19.474
      8 19.474
      8 19.474
02/07/2026 11:00:20.211 16   19.482
      16 19.482
      16 19.482
02/07/2026 11:00:12.103 11   19.488
      11 19.488
      11 19.488
02/07/2026 11:00:06.422 4   19.488
      4 19.488
      4 19.488
02/07/2026 11:00:05.920 1   19.488
      1 19.488
      1 19.488
02/07/2026 10:59:36.078 964   19.482
      964 19.482
      964 19.482
02/07/2026 10:59:23.815 1   19.49
      1 19.49
      1 19.49
02/07/2026 10:59:15.693 1   19.484
      1 19.484
      1 19.484
02/07/2026 10:59:02.864 3   19.478
      3 19.478
      3 19.478
02/07/2026 10:58:55.894 13   19.49
      13 19.49
      13 19.49
02/07/2026 10:58:54.688 72   19.49
      72 19.49
      72 19.49
02/07/2026 10:58:44.295 6   19.48
      6 19.48
      6 19.48
02/07/2026 10:58:43.653 100   19.49
      100 19.49
      100 19.49
02/07/2026 10:58:26.557 2   19.486
      2 19.486
      2 19.486
02/07/2026 10:58:16.966 6   19.484
      6 19.484
      6 19.484
02/07/2026 10:57:51.003 514   19.472
      514 19.472
      514 19.472
02/07/2026 10:57:46.313 13   19.462
      13 19.462
      13 19.462
02/07/2026 10:57:19.996 103   19.454
      103 19.454
      103 19.454
02/07/2026 10:56:41.155 1   19.456
      1 19.456
      1 19.456
02/07/2026 10:56:25.400 3   19.446
      3 19.446
      3 19.446
02/07/2026 10:56:06.265 110   19.446
      110 19.446
      110 19.446
02/07/2026 10:56:02.805 3   19.43
      3 19.43
      3 19.43
02/07/2026 10:55:32.244 6   19.446
      6 19.446
      6 19.446
02/07/2026 10:55:30.226 1   19.446
      1 19.446
      1 19.446
02/07/2026 10:55:29.204 3   19.446
      3 19.446
      3 19.446
02/07/2026 10:54:53.932 550   19.426
      550 19.426
      550 19.426
02/07/2026 10:54:40.437 202   19.446
      202 19.446
      202 19.446
02/07/2026 10:54:36.013 3   19.446
      3 19.446
      3 19.446
02/07/2026 10:54:35.466 3   19.426
      3 19.426
      3 19.426
02/07/2026 10:54:08.463 26   19.44
      26 19.44
      26 19.44
02/07/2026 10:54:04.212 3   19.438
      3 19.438
      3 19.438
02/07/2026 10:53:42.740 26   19.442
      26 19.442
      26 19.442
02/07/2026 10:53:28.582 1   19.426
      1 19.426
      1 19.426
02/07/2026 10:53:25.118 3   19.444
      3 19.444
      3 19.444
02/07/2026 10:53:13.919 105   19.44
      103 19.44
      105 19.44
      2 19.44
02/07/2026 10:53:08.156 30   19.44
      30 19.44
      30 19.44
02/07/2026 10:52:46.111 26   19.434
      26 19.434
      26 19.434
02/07/2026 10:52:36.233 52   19.432
      52 19.432
      52 19.432
02/07/2026 10:52:32.209 5   19.43
      5 19.43
      5 19.43
02/07/2026 10:52:15.553 3   19.426
      3 19.426
      3 19.426
02/07/2026 10:52:02.938 3   19.406
      3 19.406
      3 19.406
02/07/2026 10:51:51.740 5   19.414
      5 19.414
      5 19.414
02/07/2026 10:51:49.433 2   19.414
      2 19.414
      2 19.414
02/07/2026 10:51:47.480 26   19.416
      26 19.416
      26 19.416
02/07/2026 10:51:31.539 34   19.41
      34 19.41
      34 19.41
02/07/2026 10:51:22.752 11   19.408
      11 19.408
      11 19.408
02/07/2026 10:51:12.157 247   19.394
      16 19.394
      247 19.394
      231 19.394
02/07/2026 10:51:09.132 15   19.394
      15 19.394
      15 19.394
02/07/2026 10:51:02.842 3   19.394
      3 19.394
      3 19.394
02/07/2026 10:50:48.556 6   19.406
      6 19.406
      6 19.406
02/07/2026 10:50:46.629 3   19.406
      3 19.406
      3 19.406
02/07/2026 10:50:43.749 5   19.404
      5 19.404
      5 19.404
02/07/2026 10:50:41.555 42   19.404
      42 19.404
      42 19.404
02/07/2026 10:50:26.164 32   19.406
      32 19.406
      32 19.406
02/07/2026 10:50:25.362 155   19.406
      155 19.406
      155 19.406
02/07/2026 10:50:08.136 2   19.404
      2 19.404
      2 19.404
02/07/2026 10:50:06.872 26   19.384
      26 19.384
      26 19.384
02/07/2026 10:49:39.905 3   19.404
      3 19.404
      3 19.404
02/07/2026 10:49:23.885 78   19.40
      78 19.40
      78 19.40
02/07/2026 10:48:35.232 1   19.402
      1 19.402
      1 19.402
02/07/2026 10:48:33.003 3   19.39
      3 19.39
      3 19.39
02/07/2026 10:48:28.187 2   19.404
      2 19.404
      2 19.404
02/07/2026 10:47:30.101 46   19.408
      46 19.408
      46 19.408
02/07/2026 10:47:22.139 52   19.408
      52 19.408
      52 19.408
02/07/2026 10:47:03.403 62   19.408
      62 19.408
      62 19.408
02/07/2026 10:46:42.403 6   19.402
      6 19.402
      6 19.402
02/07/2026 10:46:39.068 1   19.394
      1 19.394
      1 19.394
02/07/2026 10:46:32.827 3   19.378
      3 19.378
      3 19.378
02/07/2026 10:46:12.877 4   19.39
      4 19.39
      4 19.39
02/07/2026 10:46:12.396 52   19.39
      52 19.39
      52 19.39
02/07/2026 10:46:04.452 6   19.39
      6 19.39
      6 19.39
02/07/2026 10:45:45.632 2   19.394
      2 19.394
      2 19.394
02/07/2026 10:45:44.147 1   19.394
      1 19.394
      1 19.394
02/07/2026 10:45:37.509 6   19.394
      6 19.394
      6 19.394
02/07/2026 10:45:02.897 3   19.378
      3 19.378
      3 19.378
02/07/2026 10:45:02.264 120   19.378
      4 19.378
      120 19.378
      116 19.378
02/07/2026 10:44:59.020 3   19.398
      3 19.398
      3 19.398
02/07/2026 10:44:37.553 52   19.398
      52 19.398
      52 19.398
02/07/2026 10:44:33.058 6   19.40
      6 19.40
      6 19.40
02/07/2026 10:44:22.914 14   19.398
      14 19.398
      14 19.398
02/07/2026 10:43:26.045 12   19.386
      12 19.386
      12 19.386
02/07/2026 10:43:23.635 6   19.398
      6 19.398
      6 19.398
02/07/2026 10:43:17.925 52   19.40
      52 19.40
      52 19.40
02/07/2026 10:43:14.596 50   19.40
      50 19.40
      50 19.40
02/07/2026 10:43:08.388 30   19.412
      30 19.412
      30 19.412
02/07/2026 10:42:07.454 2   19.41
      2 19.41
      2 19.41
02/07/2026 10:42:03.756 119   19.412
      119 19.412
      119 19.412
02/07/2026 10:41:31.842 309   19.424
      309 19.424
      309 19.424
02/07/2026 10:41:20.884 4   19.42
      4 19.42
      4 19.42
02/07/2026 10:41:16.574 515   19.42
      515 19.42
      515 19.42
02/07/2026 10:41:02.839 3   19.396
      3 19.396
      3 19.396
02/07/2026 10:40:59.052 52   19.416
      52 19.416
      52 19.416
02/07/2026 10:40:31.268 2   19.418
      2 19.418
      2 19.418
02/07/2026 10:40:14.392 300   19.364
      300 19.364
      300 19.364
02/07/2026 10:40:08.985 11   19.418
      11 19.418
      11 19.418
02/07/2026 10:40:00.422 257   19.428
      257 19.428
      257 19.428
02/07/2026 10:39:59.363 52   19.422
      52 19.422
      52 19.422
02/07/2026 10:39:58.461 180   19.422
      180 19.422
      180 19.422
02/07/2026 10:39:50.106 6   19.428
      6 19.428
      6 19.428
02/07/2026 10:39:33.999 52   19.442
      52 19.442
      52 19.442
02/07/2026 10:39:02.925 3   19.388
      3 19.388
      3 19.388
02/07/2026 10:38:51.057 26   19.388
      26 19.388
      26 19.388
02/07/2026 10:38:46.795 2   19.41
      2 19.41
      2 19.41
02/07/2026 10:38:25.060 150   19.404
      150 19.404
      150 19.404
02/07/2026 10:38:15.882 200   19.386
      200 19.386
      200 19.386
02/07/2026 10:38:07.916 5   19.406
      5 19.406
      5 19.406
02/07/2026 10:38:06.485 10   19.406
      10 19.406
      10 19.406
02/07/2026 10:37:50.062 30   19.41
      30 19.41
      30 19.41
02/07/2026 10:37:41.652 30   19.414
      30 19.414
      30 19.414
02/07/2026 10:37:08.941 6   19.414
      6 19.414
      6 19.414
02/07/2026 10:36:46.809 1   19.41
      1 19.41
      1 19.41
02/07/2026 10:36:00.400 80   19.40
      80 19.40
      80 19.40
02/07/2026 10:35:57.577 13   19.422
      13 19.422
      13 19.422
02/07/2026 10:35:47.959 3   19.418
      3 19.418
      3 19.418
02/07/2026 10:35:19.461 20   19.40
      20 19.40
      20 19.40
02/07/2026 10:35:12.567 90   19.386
      90 19.386
      90 19.386
02/07/2026 10:34:59.417 1 306   19.394
      1 306 19.394
      1 306 19.394
02/07/2026 10:34:41.660 1   19.39
      1 19.39
      1 19.39
02/07/2026 10:34:17.184 143   19.374
      143 19.374
      143 19.374
02/07/2026 10:34:02.961 3   19.338
      3 19.338
      3 19.338
02/07/2026 10:33:46.901 90   19.348
      90 19.348
      90 19.348
02/07/2026 10:33:43.210 1   19.354
      1 19.354
      1 19.354
02/07/2026 10:33:00.923 1 342   19.354
      1 342 19.354
      1 342 19.354
02/07/2026 10:32:52.380 26   19.35
      26 19.35
      26 19.35
02/07/2026 10:32:25.089 1   19.336
      1 19.336
      1 19.336
02/07/2026 10:32:19.699 18   19.338
      18 19.338
      18 19.338
02/07/2026 10:32:18.147 12   19.338
      12 19.338
      12 19.338
02/07/2026 10:32:10.368 19   19.334
      19 19.334
      19 19.334
02/07/2026 10:32:05.553 1 000   19.316
      1 000 19.316
      1 000 19.316
02/07/2026 10:31:50.607 100   19.336
      100 19.336
      100 19.336
02/07/2026 10:31:50.539 3   19.336
      3 19.336
      3 19.336
02/07/2026 10:31:47.304 259   19.31
      259 19.31
      259 19.31
02/07/2026 10:31:38.479 6   19.324
      6 19.324
      6 19.324
02/07/2026 10:31:34.546 6   19.324
      6 19.324
      6 19.324
02/07/2026 10:31:33.054 3   19.306
      3 19.306
      3 19.306
02/07/2026 10:31:23.291 1   19.312
      1 19.312
      1 19.312
02/07/2026 10:31:19.720 1   19.312
      1 19.312
      1 19.312
02/07/2026 10:31:16.489 26   19.31
      26 19.31
      26 19.31
02/07/2026 10:31:16.448 1   19.31
      1 19.31
      1 19.31
02/07/2026 10:31:05.064 21   19.298
      21 19.298
      21 19.298
02/07/2026 10:30:35.627 216   19.262
      216 19.262
      216 19.262
02/07/2026 10:30:09.682 3   19.278
      3 19.278
      3 19.278
02/07/2026 10:30:07.910 25   19.278
      25 19.278
      25 19.278
02/07/2026 10:29:36.816 78   19.298
      16 19.298
      60 19.298
      1 19.298
      52 19.298
      26 19.298
      1 19.298
02/07/2026 10:27:17.881 2 000   19.282
      2 000 19.282
      2 000 19.282
02/07/2026 10:26:49.863 234   19.286
      234 19.286
      234 19.286
02/07/2026 10:26:48.882 200   19.262
      40 19.262
      160 19.262
      200 19.262
02/07/2026 10:26:39.299 33   19.284
      33 19.284
      33 19.284
02/07/2026 10:26:32.759 3   19.262
      3 19.262
      3 19.262
02/07/2026 10:26:20.408 5   19.266
      5 19.266
      5 19.266

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM