Tradegate BSX

Axa S.A.

352

340

39.06

Date	Time	Volume	Order Volume	Price
15/05/2026	21:57:46.392	35		39.06
			35	39.06
			35	39.06
15/05/2026	21:56:34.830	10		39.05
			10	39.05
			10	39.05
15/05/2026	21:43:27.787	140		39.05
			140	39.05
			140	39.05
15/05/2026	21:22:37.259	7		39.16
			7	39.16
			7	39.16
15/05/2026	21:13:50.569	65		39.01
			65	39.01
			65	39.01
15/05/2026	21:13:42.777	185		39.15
			140	39.15
			45	39.15
			185	39.15
15/05/2026	21:11:25.328	100		39.22
			100	39.22
			100	39.22
15/05/2026	21:07:40.126	6		39.24
			6	39.24
			6	39.24
15/05/2026	20:57:46.333	100		39.30
			100	39.30
			100	39.30
15/05/2026	20:53:09.881	3		39.30
			3	39.30
			3	39.30
15/05/2026	20:52:21.858	1		39.29
			1	39.29
			1	39.29
15/05/2026	20:44:01.560	2		39.18
			2	39.18
			2	39.18
15/05/2026	20:31:56.137	13		39.17
			13	39.17
			13	39.17
15/05/2026	20:20:26.395	38		39.30
			38	39.30
			38	39.30
15/05/2026	20:18:23.422	24		39.30
			24	39.30
			24	39.30
15/05/2026	20:17:38.043	36		39.30
			36	39.30
			36	39.30
15/05/2026	20:15:54.654	140		39.25
			140	39.25
			140	39.25
15/05/2026	20:04:55.452	1		39.26
			1	39.26
			1	39.26
15/05/2026	20:04:34.666	8		39.16
			8	39.16
			8	39.16
15/05/2026	19:56:57.118	13		39.15
			13	39.15
			13	39.15
15/05/2026	19:48:37.021	120		39.21
			120	39.21
			120	39.21
15/05/2026	19:47:15.778	3		39.22
			3	39.22
			3	39.22
15/05/2026	19:46:47.353	3		39.32
			3	39.32
			3	39.32
15/05/2026	19:45:47.676	8		39.32
			8	39.32
			8	39.32
15/05/2026	19:43:43.962	1		39.32
			1	39.32
			1	39.32
15/05/2026	19:36:33.444	32		39.22
			32	39.22
			32	39.22
15/05/2026	19:17:01.326	1		39.29
			1	39.29
			1	39.29
15/05/2026	19:09:54.547	5		39.30
			5	39.30
			5	39.30
15/05/2026	18:43:45.715	3		39.18
			3	39.18
			3	39.18
15/05/2026	18:43:35.609	7		39.27
			7	39.27
			7	39.27
15/05/2026	18:33:22.829	3		39.27
			3	39.27
			3	39.27
15/05/2026	18:27:57.288	1		39.27
			1	39.27
			1	39.27
15/05/2026	18:26:42.955	2		39.26
			2	39.26
			2	39.26
15/05/2026	18:23:58.805	1		39.26
			1	39.26
			1	39.26
15/05/2026	18:20:46.333	4		39.14
			4	39.14
			4	39.14
15/05/2026	18:20:07.707	1		39.24
			1	39.24
			1	39.24
15/05/2026	18:19:14.872	33		39.11
			33	39.11
			33	39.11
15/05/2026	18:13:26.022	8		39.09
			8	39.09
			8	39.09
15/05/2026	18:11:58.837	55		39.09
			55	39.09
			55	39.09
15/05/2026	18:00:31.945	4		39.12
			4	39.12
			4	39.12
15/05/2026	17:53:20.362	5		39.06
			5	39.06
			5	39.06
15/05/2026	17:51:36.954	37		39.08
			37	39.08
			37	39.08
15/05/2026	17:51:33.126	5		39.08
			5	39.08
			5	39.08
15/05/2026	17:35:56.383	1		39.21
			1	39.21
			1	39.21
15/05/2026	17:35:29.762	1		39.15
			1	39.15
			1	39.15
15/05/2026	17:29:46.933	100		39.03
			100	39.03
			100	39.03
15/05/2026	17:27:52.066	5		39.03
			5	39.03
			5	39.03
15/05/2026	17:24:19.067	13		39.04
			13	39.04
			13	39.04
15/05/2026	17:21:45.333	900		39.03
			900	39.03
			900	39.03
15/05/2026	17:21:43.404	1 050		39.03
			1 050	39.03
			1 050	39.03
15/05/2026	17:21:33.000	1 050		39.03
			1 050	39.03
			1 050	39.03
15/05/2026	17:21:13.796	10		39.04
			10	39.04
			10	39.04
15/05/2026	17:16:30.765	20		39.10
			20	39.10
			20	39.10
15/05/2026	17:15:45.951	3		39.14
			3	39.14
			3	39.14
15/05/2026	17:15:36.025	2		39.15
			2	39.15
			2	39.15
15/05/2026	17:13:50.234	25		39.20
			25	39.20
			25	39.20
15/05/2026	17:13:47.740	3		39.20
			3	39.20
			3	39.20
15/05/2026	17:09:56.440	2		39.23
			2	39.23
			2	39.23
15/05/2026	17:09:44.374	150		39.23
			150	39.23
			150	39.23
15/05/2026	17:09:21.851	13		39.23
			13	39.23
			13	39.23
15/05/2026	17:08:45.659	350		39.23
			350	39.23
			350	39.23
15/05/2026	17:03:52.805	1		39.26
			1	39.26
			1	39.26
15/05/2026	17:02:19.451	1		39.27
			1	39.27
			1	39.27
15/05/2026	17:00:32.444	1		39.23
			1	39.23
			1	39.23
15/05/2026	17:00:24.077	2		39.23
			2	39.23
			2	39.23
15/05/2026	16:55:52.315	20		39.17
			20	39.17
			20	39.17
15/05/2026	16:52:15.744	200		39.15
			200	39.15
			200	39.15
15/05/2026	16:51:36.782	10		39.16
			10	39.16
			10	39.16
15/05/2026	16:47:25.581	2		39.17
			2	39.17
			2	39.17
15/05/2026	16:44:12.280	2		39.17
			2	39.17
			2	39.17
15/05/2026	16:42:57.803	3		39.17
			3	39.17
			3	39.17
15/05/2026	16:40:17.674	2		39.19
			2	39.19
			2	39.19
15/05/2026	16:37:46.708	210		39.20
			210	39.20
			210	39.20
15/05/2026	16:27:00.142	5		39.22
			5	39.22
			5	39.22
15/05/2026	16:26:12.694	3		39.23
			3	39.23
			3	39.23
15/05/2026	16:25:35.126	3		39.19
			3	39.19
			3	39.19
15/05/2026	16:20:15.981	3		39.21
			3	39.21
			3	39.21
15/05/2026	16:20:00.167	2		39.20
			2	39.20
			2	39.20
15/05/2026	16:19:57.786	2		39.20
			2	39.20
			2	39.20
15/05/2026	16:16:19.727	2		39.17
			2	39.17
			2	39.17
15/05/2026	16:09:13.742	1		39.22
			1	39.22
			1	39.22
15/05/2026	16:06:00.695	11		39.26
			11	39.26
			11	39.26
15/05/2026	16:00:51.882	50		39.32
			50	39.32
			50	39.32
15/05/2026	15:53:48.473	3		39.33
			3	39.33
			3	39.33
15/05/2026	15:52:25.290	3		39.31
			3	39.31
			3	39.31
15/05/2026	15:50:13.188	127		39.30
			127	39.30
			127	39.30
15/05/2026	15:49:53.630	1		39.30
			1	39.30
			1	39.30
15/05/2026	15:49:23.431	30		39.31
			30	39.31
			30	39.31
15/05/2026	15:49:15.007	245		39.31
			245	39.31
			245	39.31
15/05/2026	15:48:57.933	1		39.31
			1	39.31
			1	39.31
15/05/2026	15:48:35.336	1		39.28
			1	39.28
			1	39.28
15/05/2026	15:46:56.517	1		39.35
			1	39.35
			1	39.35
15/05/2026	15:46:16.928	2		39.32
			2	39.32
			2	39.32
15/05/2026	15:43:56.632	1		39.35
			1	39.35
			1	39.35
15/05/2026	15:43:39.583	2		39.35
			2	39.35
			2	39.35
15/05/2026	15:43:25.620	100		39.39
			100	39.39
			100	39.39
15/05/2026	15:42:51.510	787		39.38
			787	39.38
			787	39.38
15/05/2026	15:41:49.467	1		39.41
			1	39.41
			1	39.41
15/05/2026	15:41:15.894	3		39.41
			3	39.41
			3	39.41
15/05/2026	15:40:49.499	3		39.45
			3	39.45
			3	39.45
15/05/2026	15:40:07.824	400		39.44
			400	39.44
			400	39.44
15/05/2026	15:39:40.279	223		39.44
			223	39.44
			223	39.44
15/05/2026	15:39:27.721	50		39.43
			50	39.43
			50	39.43
15/05/2026	15:38:37.112	1		39.41
			1	39.41
			1	39.41
15/05/2026	15:34:08.108	1		39.39
			1	39.39
			1	39.39
15/05/2026	15:33:18.427	30		39.40
			30	39.40
			30	39.40
15/05/2026	15:24:05.338	1		39.44
			1	39.44
			1	39.44
15/05/2026	15:23:56.634	6		39.44
			6	39.44
			6	39.44
15/05/2026	15:20:54.143	36		39.41
			36	39.41
			36	39.41
15/05/2026	15:19:31.733	90		39.39
			90	39.39
			90	39.39
15/05/2026	15:16:45.752	3		39.36
			3	39.36
			3	39.36
15/05/2026	15:16:42.866	3		39.37
			3	39.37
			3	39.37
15/05/2026	15:12:26.921	25		39.35
			25	39.35
			25	39.35
15/05/2026	15:08:54.938	1		39.33
			1	39.33
			1	39.33
15/05/2026	15:04:00.571	2		39.33
			2	39.33
			2	39.33
15/05/2026	15:02:30.814	2		39.33
			2	39.33
			2	39.33
15/05/2026	14:57:58.899	1		39.30
			1	39.30
			1	39.30
15/05/2026	14:57:42.166	12		39.31
			12	39.31
			12	39.31
15/05/2026	14:52:52.860	6		39.29
			6	39.29
			6	39.29
15/05/2026	14:50:32.706	3		39.26
			3	39.26
			3	39.26
15/05/2026	14:49:37.579	127		39.28
			127	39.28
			127	39.28
15/05/2026	14:43:20.595	2		39.25
			2	39.25
			2	39.25
15/05/2026	14:42:05.251	2		39.27
			2	39.27
			2	39.27
15/05/2026	14:41:51.898	2		39.27
			2	39.27
			2	39.27
15/05/2026	14:41:33.972	50		39.26
			50	39.26
			50	39.26
15/05/2026	14:39:30.896	10		39.25
			10	39.25
			10	39.25
15/05/2026	14:35:48.563	30		39.26
			30	39.26
			30	39.26
15/05/2026	14:34:22.369	688		39.23
			688	39.23
			688	39.23
15/05/2026	14:28:57.162	2		39.27
			2	39.27
			2	39.27
15/05/2026	14:27:54.531	5		39.26
			5	39.26
			5	39.26
15/05/2026	14:25:42.541	40		39.25
			40	39.25
			40	39.25
15/05/2026	14:21:32.349	50		39.30
			50	39.30
			50	39.30
15/05/2026	14:16:32.387	18		39.28
			18	39.28
			18	39.28
15/05/2026	14:13:55.294	15		39.24
			15	39.24
			15	39.24
15/05/2026	14:12:15.807	3		39.25
			3	39.25
			3	39.25
15/05/2026	14:11:57.475	7		39.29
			7	39.29
			7	39.29
15/05/2026	14:08:53.340	1 000		39.28
			1 000	39.28
			1 000	39.28
15/05/2026	14:07:27.399	2		39.26
			2	39.26
			2	39.26
15/05/2026	14:07:19.098	20		39.26
			20	39.26
			20	39.26
15/05/2026	14:06:35.488	170		39.27
			170	39.27
			170	39.27
15/05/2026	14:05:12.493	900		39.26
			900	39.26
			900	39.26
15/05/2026	14:03:45.618	125		39.28
			125	39.28
			125	39.28
15/05/2026	14:03:26.435	11		39.28
			11	39.28
			11	39.28
15/05/2026	14:02:55.395	11		39.28
			11	39.28
			11	39.28
15/05/2026	14:01:38.452	12		39.28
			12	39.28
			12	39.28
15/05/2026	13:51:03.973	1		39.34
			1	39.34
			1	39.34
15/05/2026	13:50:15.756	3		39.31
			3	39.31
			3	39.31
15/05/2026	13:49:59.316	1		39.33
			1	39.33
			1	39.33
15/05/2026	13:48:50.870	600		39.31
			600	39.31
			600	39.31
15/05/2026	13:45:43.811	80		39.30
			80	39.30
			80	39.30
15/05/2026	13:39:33.991	392		39.42
			392	39.42
			392	39.42
15/05/2026	13:38:53.714	10		39.41
			10	39.41
			10	39.41
15/05/2026	13:25:55.121	3		39.38
			3	39.38
			3	39.38
15/05/2026	13:25:54.458	6		39.38
			6	39.38
			6	39.38
15/05/2026	13:21:32.016	6		39.40
			6	39.40
			6	39.40
15/05/2026	13:16:20.504	1		39.47
			1	39.47
			1	39.47
15/05/2026	13:14:22.744	12		39.45
			12	39.45
			12	39.45
15/05/2026	13:12:47.032	55		39.43
			55	39.43
			55	39.43
15/05/2026	13:10:37.465	16		39.44
			16	39.44
			16	39.44
15/05/2026	13:10:09.160	750		39.44
			750	39.44
			750	39.44
15/05/2026	13:09:40.404	215		39.43
			215	39.43
			215	39.43
15/05/2026	13:09:34.968	1 050		39.43
			1 050	39.43
			1 050	39.43
15/05/2026	13:01:40.490	10		39.49
			10	39.49
			10	39.49
15/05/2026	13:01:29.780	60		39.49
			60	39.49
			60	39.49
15/05/2026	13:00:54.603	10		39.49
			10	39.49
			10	39.49
15/05/2026	13:00:23.577	5		39.49
			5	39.49
			5	39.49
15/05/2026	12:54:56.190	22		39.48
			22	39.48
			22	39.48
15/05/2026	12:52:30.354	84		39.49
			84	39.49
			84	39.49
15/05/2026	12:39:24.121	8		39.33
			8	39.33
			8	39.33
15/05/2026	12:34:56.312	200		39.34
			200	39.34
			200	39.34
15/05/2026	12:34:55.608	1 050		39.34
			1 050	39.34
			1 050	39.34
15/05/2026	12:34:39.972	1 050		39.34
			1 050	39.34
			1 050	39.34
15/05/2026	12:16:20.530	267		39.39
			267	39.39
			267	39.39
15/05/2026	12:09:44.588	40		39.37
			40	39.37
			40	39.37
15/05/2026	12:09:22.950	100		39.38
			100	39.38
			100	39.38
15/05/2026	12:08:30.368	20		39.38
			20	39.38
			20	39.38
15/05/2026	12:06:45.843	3		39.37
			3	39.37
			3	39.37
15/05/2026	12:06:17.006	2		39.37
			2	39.37
			2	39.37
15/05/2026	12:06:07.197	102		39.37
			102	39.37
			102	39.37
15/05/2026	12:02:58.212	3		39.39
			3	39.39
			3	39.39
15/05/2026	12:02:36.275	50		39.40
			50	39.40
			50	39.40
15/05/2026	12:01:44.861	250		39.39
			250	39.39
			250	39.39
15/05/2026	11:57:10.368	2		39.39
			2	39.39
			2	39.39
15/05/2026	11:54:23.049	2		39.36
			2	39.36
			2	39.36
15/05/2026	11:54:03.424	5		39.37
			5	39.37
			5	39.37
15/05/2026	11:51:05.906	829		39.37
			829	39.37
			829	39.37
15/05/2026	11:48:07.738	200		39.37
			200	39.37
			200	39.37
15/05/2026	11:46:33.139	12		39.39
			12	39.39
			12	39.39
15/05/2026	11:42:59.686	5		39.38
			5	39.38
			5	39.38
15/05/2026	11:39:03.500	3		39.39
			3	39.39
			3	39.39
15/05/2026	11:37:13.267	1		39.38
			1	39.38
			1	39.38
15/05/2026	11:35:49.226	10		39.36
			10	39.36
			10	39.36
15/05/2026	11:32:50.242	50		39.39
			50	39.39
			50	39.39
15/05/2026	11:27:18.670	20		39.40
			20	39.40
			20	39.40
15/05/2026	11:27:04.492	25		39.41
			25	39.41
			25	39.41
15/05/2026	11:22:42.410	500		39.40
			500	39.40
			500	39.40
15/05/2026	11:21:03.389	30		39.45
			30	39.45
			30	39.45
15/05/2026	11:19:59.671	350		39.42
			350	39.42
			350	39.42
15/05/2026	11:13:05.124	30		39.43
			30	39.43
			30	39.43
15/05/2026	11:09:34.478	2		39.42
			2	39.42
			2	39.42
15/05/2026	11:08:45.846	3		39.41
			3	39.41
			3	39.41
15/05/2026	11:08:37.179	1		39.42
			1	39.42
			1	39.42
15/05/2026	11:05:09.917	254		39.39
			254	39.39
			254	39.39
15/05/2026	11:01:59.339	20		39.39
			20	39.39
			20	39.39
15/05/2026	10:53:54.304	10		39.35
			10	39.35
			10	39.35
15/05/2026	10:53:30.155	51		39.34
			51	39.34
			51	39.34
15/05/2026	10:52:49.008	100		39.34
			100	39.34
			100	39.34
15/05/2026	10:52:34.211	10		39.34
			10	39.34
			10	39.34
15/05/2026	10:51:46.292	15		39.33
			15	39.33
			15	39.33
15/05/2026	10:51:15.637	6		39.35
			6	39.35
			6	39.35
15/05/2026	10:50:09.750	3		39.32
			3	39.32
			3	39.32
15/05/2026	10:49:35.761	100		39.35
			100	39.35
			100	39.35
15/05/2026	10:49:25.888	250		39.35
			250	39.35
			250	39.35
15/05/2026	10:47:57.692	2		39.35
			2	39.35
			2	39.35
15/05/2026	10:47:23.721	260		39.34
			260	39.34
			260	39.34
15/05/2026	10:46:48.908	9		39.34
			9	39.34
			9	39.34
15/05/2026	10:45:54.943	2		39.36
			2	39.36
			2	39.36
15/05/2026	10:43:17.649	50		39.35
			50	39.35
			50	39.35
15/05/2026	10:39:38.478	70		39.31
			70	39.31
			70	39.31
15/05/2026	10:39:15.832	3		39.30
			3	39.30
			3	39.30
15/05/2026	10:39:14.068	25		39.31
			25	39.31
			25	39.31
15/05/2026	10:39:02.514	3		39.31
			3	39.31
			3	39.31
15/05/2026	10:38:43.508	2		39.32
			2	39.32
			2	39.32
15/05/2026	10:38:16.408	500		39.30
			500	39.30
			500	39.30
15/05/2026	10:36:22.571	5		39.27
			5	39.27
			5	39.27
15/05/2026	10:34:49.392	550		39.26
			550	39.26
			550	39.26
15/05/2026	10:34:00.972	636		39.28
			636	39.28
			636	39.28
15/05/2026	10:33:18.492	2		39.26
			2	39.26
			2	39.26
15/05/2026	10:32:26.541	6		39.29
			6	39.29
			6	39.29
15/05/2026	10:31:21.897	1		39.27
			1	39.27
			1	39.27
15/05/2026	10:31:10.917	5		39.28
			5	39.28
			5	39.28
15/05/2026	10:30:24.461	600		39.30
			600	39.30
			600	39.30
15/05/2026	10:27:29.301	100		39.33
			100	39.33
			100	39.33
15/05/2026	10:25:12.980	25		39.32
			25	39.32
			25	39.32
15/05/2026	10:23:56.414	300		39.30
			300	39.30
			300	39.30
15/05/2026	10:21:57.203	100		39.33
			100	39.33
			100	39.33
15/05/2026	10:17:15.481	125		39.35
			125	39.35
			125	39.35
15/05/2026	10:16:39.049	30		39.36
			30	39.36
			30	39.36
15/05/2026	10:15:55.407	5		39.38
			5	39.38
			5	39.38
15/05/2026	10:14:23.843	2		39.40
			2	39.40
			2	39.40
15/05/2026	10:14:08.402	4		39.39
			4	39.39
			4	39.39
15/05/2026	10:13:27.707	32		39.35
			32	39.35
			32	39.35
15/05/2026	10:12:58.719	5		39.36
			5	39.36
			5	39.36
15/05/2026	10:11:45.948	3		39.37
			3	39.37
			3	39.37
15/05/2026	10:11:32.054	6		39.38
			6	39.38
			6	39.38
15/05/2026	10:08:23.733	250		39.43
			250	39.43
			250	39.43
15/05/2026	10:02:34.467	25		39.47
			25	39.47
			25	39.47
15/05/2026	10:00:54.697	374		39.46
			374	39.46
			374	39.46
15/05/2026	09:55:30.180	4		39.55
			4	39.55
			4	39.55
15/05/2026	09:54:45.438	8		39.55
			8	39.55
			8	39.55
15/05/2026	09:53:22.140	40		39.51
			40	39.51
			40	39.51
15/05/2026	09:52:37.155	25		39.50
			25	39.50
			25	39.50
15/05/2026	09:50:12.177	5		39.50
			5	39.50
			5	39.50
15/05/2026	09:46:23.660	19		39.53
			19	39.53
			19	39.53
15/05/2026	09:44:58.050	45		39.53
			45	39.53
			45	39.53
15/05/2026	09:41:15.971	3		39.52
			3	39.52
			3	39.52
15/05/2026	09:40:55.794	2		39.53
			2	39.53
			2	39.53
15/05/2026	09:40:44.835	1		39.52
			1	39.52
			1	39.52
15/05/2026	09:37:00.678	950		39.51
			950	39.51
			950	39.51
15/05/2026	09:36:49.171	1 050		39.51
			1 050	39.51
			1 050	39.51
15/05/2026	09:35:14.808	9		39.55
			9	39.55
			9	39.55
15/05/2026	09:35:09.493	228		39.53
			228	39.53
			228	39.53
15/05/2026	09:34:07.578	22		39.53
			22	39.53
			22	39.53
15/05/2026	09:33:38.472	30		39.55
			30	39.55
			30	39.55
15/05/2026	09:32:51.295	501		39.59
			501	39.59
			501	39.59
15/05/2026	09:32:22.355	400		39.59
			400	39.59
			400	39.59
15/05/2026	09:32:12.426	5		39.62
			5	39.62
			5	39.62
15/05/2026	09:30:42.788	25		39.64
			25	39.64
			25	39.64
15/05/2026	09:30:22.412	10		39.65
			10	39.65
			10	39.65
15/05/2026	09:30:22.360	20		39.65
			20	39.65
			20	39.65
15/05/2026	09:30:15.631	94		39.65
			94	39.65
			94	39.65
15/05/2026	09:29:04.890	500		39.61
			500	39.61
			500	39.61
15/05/2026	09:28:57.113	24		39.63
			24	39.63
			24	39.63
15/05/2026	09:28:39.046	125		39.63
			125	39.63
			125	39.63
15/05/2026	09:25:49.198	95		39.61
			95	39.61
			95	39.61
15/05/2026	09:25:01.613	20		39.64
			20	39.64
			20	39.64
15/05/2026	09:24:38.758	50		39.61
			50	39.61
			50	39.61
15/05/2026	09:23:07.152	1		39.62
			1	39.62
			1	39.62
15/05/2026	09:21:31.522	125		39.57
			125	39.57
			125	39.57
15/05/2026	09:20:54.979	320		39.57
			320	39.57
			320	39.57
15/05/2026	09:18:13.546	30		39.55
			30	39.55
			30	39.55
15/05/2026	09:16:35.053	50		39.59
			50	39.59
			50	39.59
15/05/2026	09:16:25.454	15		39.58
			15	39.58
			15	39.58
15/05/2026	09:16:12.352	4		39.58
			4	39.58
			4	39.58
15/05/2026	09:15:51.504	8		39.57
			8	39.57
			8	39.57
15/05/2026	09:15:00.505	44		39.58
			44	39.58
			44	39.58
15/05/2026	09:12:10.654	1		39.48
			1	39.48
			1	39.48
15/05/2026	09:11:39.171	260		39.48
			260	39.48
			260	39.48
15/05/2026	09:11:16.181	1		39.50
			1	39.50
			1	39.50
15/05/2026	09:11:15.766	4		39.49
			4	39.49
			4	39.49
15/05/2026	09:11:06.499	732		39.53
			732	39.53
			732	39.53
15/05/2026	09:11:03.141	4		39.53
			4	39.53
			4	39.53
15/05/2026	09:10:46.802	1		39.52
			1	39.52
			1	39.52
15/05/2026	09:10:40.706	1		39.50
			1	39.50
			1	39.50
15/05/2026	09:10:33.376	1		39.51
			1	39.51
			1	39.51
15/05/2026	09:10:32.574	13		39.52
			13	39.52
			13	39.52
15/05/2026	09:07:38.910	46		39.44
			46	39.44
			46	39.44
15/05/2026	09:06:50.089	1		39.41
			1	39.41
			1	39.41
15/05/2026	09:05:44.950	25		39.42
			25	39.42
			25	39.42
15/05/2026	09:04:03.285	3		39.46
			3	39.46
			3	39.46
15/05/2026	09:03:56.920	945		39.43
			945	39.43
			945	39.43
15/05/2026	09:02:13.023	3		39.45
			3	39.45
			3	39.45
15/05/2026	09:02:07.003	140		39.40
			140	39.40
			140	39.40
15/05/2026	09:01:25.489	50		39.31
			50	39.31
			50	39.31
15/05/2026	09:00:27.678	340		39.34
			1	39.34
			200	39.34
			339	39.34
			140	39.34
15/05/2026	08:53:42.286	33		39.22
			33	39.22
			33	39.22
15/05/2026	08:51:30.601	10		39.29
			10	39.29
			10	39.29
15/05/2026	08:50:05.539	1		39.29
			1	39.29
			1	39.29
15/05/2026	08:48:15.237	26		39.28
			26	39.28
			26	39.28
15/05/2026	08:47:32.634	15		39.28
			15	39.28
			15	39.28
15/05/2026	08:47:05.577	52		39.28
			52	39.28
			52	39.28
15/05/2026	08:46:32.054	5		39.28
			5	39.28
			5	39.28
15/05/2026	08:43:11.287	50		39.26
			50	39.26
			50	39.26
15/05/2026	08:40:30.047	52		39.26
			52	39.26
			52	39.26
15/05/2026	08:40:25.485	100		39.29
			100	39.29
			100	39.29
15/05/2026	08:39:27.706	101		39.20
			101	39.20
			101	39.20
15/05/2026	08:39:22.624	25		39.20
			25	39.20
			25	39.20
15/05/2026	08:34:28.683	20		39.23
			20	39.23
			20	39.23
15/05/2026	08:34:03.720	140		39.20
			140	39.20
			140	39.20
15/05/2026	08:31:00.339	6		39.19
			6	39.19
			6	39.19
15/05/2026	08:23:45.823	3		39.12
			3	39.12
			3	39.12
15/05/2026	08:23:37.400	1		39.19
			1	39.19
			1	39.19
15/05/2026	08:22:48.215	1		39.19
			1	39.19
			1	39.19
15/05/2026	08:19:54.975	2		39.19
			2	39.19
			2	39.19
15/05/2026	08:14:45.638	63		39.18
			63	39.18
			63	39.18
15/05/2026	08:07:16.095	15		39.16
			15	39.16
			15	39.16
15/05/2026	08:05:56.707	9		39.10
			9	39.10
			9	39.10
15/05/2026	08:00:35.109	2		39.13
			2	39.13
			1	39.13
			1	39.13
15/05/2026	08:00:26.751	124		39.04
			124	39.04
			124	39.04
15/05/2026	08:00:03.261	121		39.19
			121	39.19
			121	39.19
15/05/2026	08:00:02.856	4		39.19
			4	39.19
			4	39.19
15/05/2026	07:50:47.384	30		39.19
			30	39.19
			30	39.19

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice