Tradegate BSX

Siemens Energy AG

603

479

164.25

Date	Time	Volume	Order Volume	Price
20/02/2026	11:06:59.522	31		164.25
			31	164.25
			31	164.25
20/02/2026	11:06:35.675	3		164.15
			3	164.15
			3	164.15
20/02/2026	11:06:07.844	2		164.20
			2	164.20
			2	164.20
20/02/2026	11:06:04.488	25		164.20
			25	164.20
			25	164.20
20/02/2026	11:05:25.083	30		164.35
			30	164.35
			30	164.35
20/02/2026	11:04:06.863	2		164.35
			2	164.35
			2	164.35
20/02/2026	11:03:18.237	10		164.30
			10	164.30
			10	164.30
20/02/2026	11:02:53.471	16		164.30
			16	164.30
			16	164.30
20/02/2026	11:02:38.102	10		164.35
			10	164.35
			10	164.35
20/02/2026	11:02:01.692	2		164.40
			2	164.40
			2	164.40
20/02/2026	11:01:15.628	18		164.40
			18	164.40
			18	164.40
20/02/2026	11:01:10.975	122		164.40
			122	164.40
			122	164.40
20/02/2026	11:01:09.091	1		164.50
			1	164.50
			1	164.50
20/02/2026	10:59:15.752	100		164.55
			100	164.55
			100	164.55
20/02/2026	10:58:44.745	6		164.50
			6	164.50
			6	164.50
20/02/2026	10:58:41.681	10		164.40
			10	164.40
			10	164.40
20/02/2026	10:58:35.330	7		164.40
			7	164.40
			7	164.40
20/02/2026	10:58:34.927	4		164.50
			4	164.50
			4	164.50
20/02/2026	10:58:08.075	280		164.50
			280	164.50
			280	164.50
20/02/2026	10:57:52.374	45		164.60
			45	164.60
			45	164.60
20/02/2026	10:57:38.887	3		164.55
			3	164.55
			3	164.55
20/02/2026	10:57:02.242	42		164.65
			42	164.65
			42	164.65
20/02/2026	10:56:53.360	30		164.55
			30	164.55
			30	164.55
20/02/2026	10:55:16.272	120		164.70
			120	164.70
			120	164.70
20/02/2026	10:55:05.628	18		164.75
			15	164.75
			3	164.75
			18	164.75
20/02/2026	10:54:57.474	170		164.65
			170	164.65
			170	164.65
20/02/2026	10:54:47.666	30		164.65
			30	164.65
			30	164.65
20/02/2026	10:54:35.887	150		164.65
			150	164.65
			150	164.65
20/02/2026	10:54:07.542	24		164.75
			24	164.75
			24	164.75
20/02/2026	10:53:51.053	5		164.65
			5	164.65
			5	164.65
20/02/2026	10:52:46.709	1		164.60
			1	164.60
			1	164.60
20/02/2026	10:52:15.505	33		164.45
			33	164.45
			33	164.45
20/02/2026	10:52:11.852	50		164.55
			50	164.55
			50	164.55
20/02/2026	10:51:55.120	31		164.55
			31	164.55
			31	164.55
20/02/2026	10:51:39.835	5		164.55
			5	164.55
			5	164.55
20/02/2026	10:50:39.430	96		164.40
			24	164.40
			96	164.40
			60	164.40
			12	164.40
20/02/2026	10:50:16.411	395		164.40
			395	164.40
			395	164.40
20/02/2026	10:50:05.781	3		164.45
			3	164.45
			3	164.45
20/02/2026	10:50:01.199	60		164.50
			60	164.50
			60	164.50
20/02/2026	10:49:52.062	1		164.55
			1	164.55
			1	164.55
20/02/2026	10:49:50.500	6		164.55
			6	164.55
			6	164.55
20/02/2026	10:49:40.397	56		164.55
			56	164.55
			56	164.55
20/02/2026	10:49:05.115	2		164.55
			2	164.55
			2	164.55
20/02/2026	10:48:48.498	105		164.50
			105	164.50
			5	164.50
			100	164.50
20/02/2026	10:48:19.915	400		164.50
			400	164.50
			400	164.50
20/02/2026	10:47:34.549	25		164.65
			25	164.65
			25	164.65
20/02/2026	10:47:31.567	2		164.65
			2	164.65
			2	164.65
20/02/2026	10:47:15.821	42		164.60
			5	164.60
			37	164.60
			40	164.60
			2	164.60
20/02/2026	10:46:32.169	400		164.50
			400	164.50
			400	164.50
20/02/2026	10:46:15.823	3		164.60
			3	164.60
			3	164.60
20/02/2026	10:46:00.403	1		164.65
			1	164.65
			1	164.65
20/02/2026	10:45:39.655	1		164.70
			1	164.70
			1	164.70
20/02/2026	10:45:33.354	30		164.80
			30	164.80
			30	164.80
20/02/2026	10:43:35.551	3		164.50
			3	164.50
			3	164.50
20/02/2026	10:43:32.760	70		164.60
			70	164.60
			70	164.60
20/02/2026	10:43:09.025	10		164.50
			10	164.50
			10	164.50
20/02/2026	10:43:03.319	8		164.50
			4	164.50
			8	164.50
			4	164.50
20/02/2026	10:42:43.894	400		164.50
			400	164.50
			400	164.50
20/02/2026	10:42:12.228	2		164.70
			2	164.70
			2	164.70
20/02/2026	10:41:15.691	50		164.80
			50	164.80
			50	164.80
20/02/2026	10:40:53.451	100		164.65
			100	164.65
			100	164.65
20/02/2026	10:40:42.741	18		164.70
			18	164.70
			18	164.70
20/02/2026	10:40:14.240	15		164.80
			15	164.80
			15	164.80
20/02/2026	10:40:09.603	4		164.80
			4	164.80
			4	164.80
20/02/2026	10:39:32.838	105		164.95
			55	164.95
			50	164.95
			105	164.95
20/02/2026	10:39:00.723	890		164.90
			305	164.90
			585	164.90
			890	164.90
20/02/2026	10:38:42.218	400		164.90
			400	164.90
			400	164.90
20/02/2026	10:38:22.565	250		164.85
			250	164.85
			250	164.85
20/02/2026	10:38:09.147	4		164.85
			4	164.85
			4	164.85
20/02/2026	10:38:01.433	100		164.75
			100	164.75
			100	164.75
20/02/2026	10:37:48.298	80		164.70
			80	164.70
			80	164.70
20/02/2026	10:37:41.531	3		164.70
			3	164.70
			3	164.70
20/02/2026	10:37:26.029	50		164.60
			50	164.60
			50	164.60
20/02/2026	10:37:16.667	4		164.70
			4	164.70
			4	164.70
20/02/2026	10:36:59.420	40		164.55
			40	164.55
			40	164.55
20/02/2026	10:36:51.542	100		164.65
			100	164.65
			100	164.65
20/02/2026	10:36:39.836	500		164.65
			500	164.65
			500	164.65
20/02/2026	10:36:15.209	100		164.65
			100	164.65
			100	164.65
20/02/2026	10:36:05.911	35		164.65
			35	164.65
			35	164.65
20/02/2026	10:35:50.147	6		164.65
			6	164.65
			6	164.65
20/02/2026	10:35:46.993	30		164.65
			30	164.65
			30	164.65
20/02/2026	10:35:43.506	24		164.65
			24	164.65
			24	164.65
20/02/2026	10:34:56.762	18		164.80
			18	164.80
			18	164.80
20/02/2026	10:34:34.254	5		164.75
			5	164.75
			5	164.75
20/02/2026	10:34:32.882	2		164.75
			2	164.75
			2	164.75
20/02/2026	10:33:41.572	20		164.75
			20	164.75
			20	164.75
20/02/2026	10:33:35.672	3		164.60
			3	164.60
			3	164.60
20/02/2026	10:33:24.860	1		164.75
			1	164.75
			1	164.75
20/02/2026	10:32:11.342	200		164.75
			200	164.75
			200	164.75
20/02/2026	10:31:51.496	2		164.70
			2	164.70
			2	164.70
20/02/2026	10:31:47.943	5		164.70
			5	164.70
			5	164.70
20/02/2026	10:31:47.136	120		164.80
			120	164.80
			120	164.80
20/02/2026	10:31:40.431	1		164.80
			1	164.80
			1	164.80
20/02/2026	10:31:40.288	2		164.80
			2	164.80
			2	164.80
20/02/2026	10:29:56.047	34		164.75
			34	164.75
			34	164.75
20/02/2026	10:29:34.236	3		164.80
			3	164.80
			3	164.80
20/02/2026	10:29:31.480	122		164.75
			122	164.75
			122	164.75
20/02/2026	10:29:18.203	20		164.75
			20	164.75
			20	164.75
20/02/2026	10:29:16.096	12		164.75
			12	164.75
			12	164.75
20/02/2026	10:29:05.670	2		164.75
			2	164.75
			2	164.75
20/02/2026	10:27:35.091	2		164.75
			2	164.75
			2	164.75
20/02/2026	10:26:47.353	36		164.70
			36	164.70
			36	164.70
20/02/2026	10:26:28.019	30		164.75
			30	164.75
			30	164.75
20/02/2026	10:26:19.621	2		164.85
			2	164.85
			2	164.85
20/02/2026	10:25:48.847	200		164.85
			200	164.85
			200	164.85
20/02/2026	10:25:45.418	36		164.80
			36	164.80
			36	164.80
20/02/2026	10:25:42.505	3		164.85
			3	164.85
			3	164.85
20/02/2026	10:25:22.476	71		164.80
			71	164.80
			71	164.80
20/02/2026	10:25:15.393	14		164.80
			14	164.80
			10	164.80
			4	164.80
20/02/2026	10:24:24.206	400		164.80
			400	164.80
			400	164.80
20/02/2026	10:24:21.264	110		164.50
			110	164.50
			110	164.50
20/02/2026	10:22:29.836	1		164.50
			1	164.50
			1	164.50
20/02/2026	10:21:35.620	3		164.65
			3	164.65
			3	164.65
20/02/2026	10:21:30.780	5		164.65
			5	164.65
			5	164.65
20/02/2026	10:21:27.070	122		164.75
			122	164.75
			122	164.75
20/02/2026	10:20:57.364	1		164.60
			1	164.60
			1	164.60
20/02/2026	10:20:51.069	30		164.50
			29	164.50
			30	164.50
			1	164.50
20/02/2026	10:20:03.129	370		164.60
			370	164.60
			370	164.60
20/02/2026	10:19:15.786	4		164.70
			4	164.70
			4	164.70
20/02/2026	10:19:15.686	30		164.70
			30	164.70
			30	164.70
20/02/2026	10:18:55.721	30		164.70
			30	164.70
			30	164.70
20/02/2026	10:18:30.152	12		164.80
			12	164.80
			12	164.80
20/02/2026	10:14:21.776	8		164.70
			8	164.70
			8	164.70
20/02/2026	10:14:20.241	103		164.70
			103	164.70
			103	164.70
20/02/2026	10:13:35.665	3		164.65
			3	164.65
			3	164.65
20/02/2026	10:13:15.155	4		164.80
			4	164.80
			4	164.80
20/02/2026	10:12:54.958	3		164.80
			3	164.80
			3	164.80
20/02/2026	10:12:31.366	30		164.80
			30	164.80
			30	164.80
20/02/2026	10:11:27.144	7		164.85
			7	164.85
			7	164.85
20/02/2026	10:11:26.824	5		164.85
			5	164.85
			5	164.85
20/02/2026	10:11:19.838	31		164.90
			31	164.90
			31	164.90
20/02/2026	10:11:00.091	10		164.85
			10	164.85
			10	164.85
20/02/2026	10:10:43.938	6		164.85
			6	164.85
			6	164.85
20/02/2026	10:10:21.561	100		164.95
			100	164.95
			100	164.95
20/02/2026	10:10:16.831	1		165.00
			1	165.00
			1	165.00
20/02/2026	10:10:12.830	30		165.05
			30	165.05
			30	165.05
20/02/2026	10:10:11.985	1		165.05
			1	165.05
			1	165.05
20/02/2026	10:09:09.371	500		164.95
			500	164.95
			500	164.95
20/02/2026	10:09:03.773	500		164.95
			500	164.95
			500	164.95
20/02/2026	10:08:55.951	65		164.95
			65	164.95
			65	164.95
20/02/2026	10:08:55.611	7		164.95
			7	164.95
			7	164.95
20/02/2026	10:08:26.263	400		165.10
			50	165.10
			350	165.10
			400	165.10
20/02/2026	10:08:20.842	500		165.05
			10	165.05
			100	165.05
			500	165.05
			139	165.05
			251	165.05
20/02/2026	10:08:06.939	60		164.90
			60	164.90
			60	164.90
20/02/2026	10:08:06.832	100		164.85
			100	164.85
			20	164.85
			80	164.85
20/02/2026	10:07:56.319	400		164.85
			400	164.85
			400	164.85
20/02/2026	10:07:32.268	20		164.80
			20	164.80
			20	164.80
20/02/2026	10:07:22.491	27		164.80
			27	164.80
			27	164.80
20/02/2026	10:06:31.350	16		164.25
			16	164.25
			16	164.25
20/02/2026	10:06:24.592	3 600		164.25
			3 600	164.25
			3 600	164.25
20/02/2026	10:06:10.540	400		164.45
			400	164.45
			400	164.45
20/02/2026	10:05:38.494	2		164.50
			2	164.50
			2	164.50
20/02/2026	10:05:34.147	80		164.70
			80	164.70
			80	164.70
20/02/2026	10:04:52.928	8		164.65
			8	164.65
			8	164.65
20/02/2026	10:04:38.426	50		164.50
			50	164.50
			50	164.50
20/02/2026	10:03:52.837	400		164.40
			400	164.40
			400	164.40
20/02/2026	10:03:11.289	3		164.30
			3	164.30
			3	164.30
20/02/2026	10:03:06.223	1		164.25
			1	164.25
			1	164.25
20/02/2026	10:02:14.351	24		164.20
			24	164.20
			24	164.20
20/02/2026	10:01:59.772	15		164.20
			15	164.20
			15	164.20
20/02/2026	10:01:58.954	400		164.20
			400	164.20
			400	164.20
20/02/2026	10:01:39.027	600		164.20
			600	164.20
			600	164.20
20/02/2026	10:01:38.885	13		164.30
			13	164.30
			13	164.30
20/02/2026	10:00:59.212	150		164.25
			150	164.25
			150	164.25
20/02/2026	10:00:58.775	150		164.25
			150	164.25
			150	164.25
20/02/2026	10:00:35.592	4		164.25
			4	164.25
			4	164.25
20/02/2026	10:00:31.999	1		164.30
			1	164.30
			1	164.30
20/02/2026	10:00:16.997	1		164.35
			1	164.35
			1	164.35
20/02/2026	10:00:09.548	10		164.45
			10	164.45
			10	164.45
20/02/2026	09:59:11.506	15		164.30
			15	164.30
			15	164.30
20/02/2026	09:58:41.924	72		164.30
			72	164.30
			61	164.30
			11	164.30
20/02/2026	09:57:19.581	250		164.10
			250	164.10
			250	164.10
20/02/2026	09:57:03.916	20		164.20
			20	164.20
			20	164.20
20/02/2026	09:56:13.383	15		164.05
			15	164.05
			15	164.05
20/02/2026	09:56:05.087	40		164.10
			40	164.10
			40	164.10
20/02/2026	09:55:45.614	1		164.00
			1	164.00
			1	164.00
20/02/2026	09:55:02.711	1		164.10
			1	164.10
			1	164.10
20/02/2026	09:54:39.808	400		164.00
			400	164.00
			400	164.00
20/02/2026	09:53:34.889	30		163.90
			30	163.90
			30	163.90
20/02/2026	09:53:30.273	44		164.05
			44	164.05
			44	164.05
20/02/2026	09:52:27.378	100		163.80
			100	163.80
			100	163.80
20/02/2026	09:50:47.707	1		164.00
			1	164.00
			1	164.00
20/02/2026	09:50:14.887	45		164.00
			45	164.00
			45	164.00
20/02/2026	09:49:59.809	7		164.05
			7	164.05
			7	164.05
20/02/2026	09:49:43.387	1		164.05
			1	164.05
			1	164.05
20/02/2026	09:48:21.618	300		163.90
			300	163.90
			300	163.90
20/02/2026	09:48:20.868	400		163.90
			400	163.90
			400	163.90
20/02/2026	09:48:20.144	400		163.90
			400	163.90
			400	163.90
20/02/2026	09:48:18.243	400		163.90
			400	163.90
			400	163.90
20/02/2026	09:48:18.141	100		163.95
			100	163.95
			100	163.95
20/02/2026	09:48:09.364	310		164.00
			250	164.00
			60	164.00
			310	164.00
20/02/2026	09:48:03.725	16		164.05
			16	164.05
			16	164.05
20/02/2026	09:47:19.711	4		164.05
			4	164.05
			4	164.05
20/02/2026	09:47:17.495	25		164.15
			25	164.15
			25	164.15
20/02/2026	09:47:01.029	50		164.15
			50	164.15
			50	164.15
20/02/2026	09:46:46.793	30		164.20
			30	164.20
			30	164.20
20/02/2026	09:45:49.611	219		164.15
			219	164.15
			219	164.15
20/02/2026	09:45:20.886	250		164.10
			250	164.10
			250	164.10
20/02/2026	09:45:16.519	700		164.10
			700	164.10
			700	164.10
20/02/2026	09:45:15.093	150		164.10
			150	164.10
			150	164.10
20/02/2026	09:45:07.589	400		164.10
			400	164.10
			400	164.10
20/02/2026	09:44:46.130	20		164.20
			20	164.20
			20	164.20
20/02/2026	09:44:36.610	15		164.30
			15	164.30
			15	164.30
20/02/2026	09:43:47.806	5		164.40
			5	164.40
			5	164.40
20/02/2026	09:42:11.126	1		164.20
			1	164.20
			1	164.20
20/02/2026	09:41:57.615	4		164.20
			4	164.20
			4	164.20
20/02/2026	09:41:22.964	190		164.15
			190	164.15
			190	164.15
20/02/2026	09:41:22.488	100		164.25
			100	164.25
			100	164.25
20/02/2026	09:41:17.222	1		164.15
			1	164.15
			1	164.15
20/02/2026	09:39:39.058	7		164.20
			7	164.20
			7	164.20
20/02/2026	09:38:19.376	20		164.10
			20	164.10
			20	164.10
20/02/2026	09:38:18.030	8		164.10
			8	164.10
			8	164.10
20/02/2026	09:37:59.084	5		164.25
			1	164.25
			5	164.25
			4	164.25
20/02/2026	09:37:24.472	400		164.15
			400	164.15
			400	164.15
20/02/2026	09:37:22.735	25		164.15
			25	164.15
			25	164.15
20/02/2026	09:37:17.107	1		164.10
			1	164.10
			1	164.10
20/02/2026	09:37:08.765	3		164.05
			3	164.05
			3	164.05
20/02/2026	09:35:49.867	224		164.10
			224	164.10
			224	164.10
20/02/2026	09:35:05.835	3		164.00
			3	164.00
			3	164.00
20/02/2026	09:34:53.323	7		164.10
			7	164.10
			7	164.10
20/02/2026	09:34:34.631	50		164.15
			50	164.15
			50	164.15
20/02/2026	09:34:33.712	25		164.05
			25	164.05
			25	164.05
20/02/2026	09:34:21.843	12		164.05
			12	164.05
			12	164.05
20/02/2026	09:34:20.135	1		164.15
			1	164.15
			1	164.15
20/02/2026	09:33:40.197	5		164.25
			5	164.25
			5	164.25
20/02/2026	09:33:33.330	25		164.30
			25	164.30
			25	164.30
20/02/2026	09:33:30.022	20		164.30
			20	164.30
			20	164.30
20/02/2026	09:33:29.132	116		164.50
			115	164.50
			116	164.50
			1	164.50
20/02/2026	09:32:35.647	400		164.50
			400	164.50
			400	164.50
20/02/2026	09:32:31.614	9		164.50
			9	164.50
			9	164.50
20/02/2026	09:32:04.537	400		164.40
			400	164.40
			400	164.40
20/02/2026	09:32:04.373	500		164.40
			500	164.40
			500	164.40
20/02/2026	09:31:59.418	700		164.45
			700	164.45
			700	164.45
20/02/2026	09:31:36.113	400		164.50
			400	164.50
			400	164.50
20/02/2026	09:30:25.902	8		164.55
			8	164.55
			8	164.55
20/02/2026	09:30:20.142	1		164.60
			1	164.60
			1	164.60
20/02/2026	09:30:05.981	3		164.50
			3	164.50
			3	164.50
20/02/2026	09:30:01.689	1		164.65
			1	164.65
			1	164.65
20/02/2026	09:29:59.365	16		164.50
			16	164.50
			16	164.50
20/02/2026	09:29:45.675	61		164.65
			61	164.65
			61	164.65
20/02/2026	09:29:44.768	4		164.65
			4	164.65
			4	164.65
20/02/2026	09:29:34.036	13		164.55
			13	164.55
			13	164.55
20/02/2026	09:29:17.787	130		164.60
			50	164.60
			130	164.60
			80	164.60
20/02/2026	09:28:39.825	175		164.40
			175	164.40
			175	164.40
20/02/2026	09:28:34.224	83		164.50
			83	164.50
			83	164.50
20/02/2026	09:28:09.074	17		164.50
			17	164.50
			4	164.50
			13	164.50
20/02/2026	09:27:23.970	400		164.50
			400	164.50
			400	164.50
20/02/2026	09:27:12.835	100		164.40
			100	164.40
			100	164.40
20/02/2026	09:27:11.925	1		164.45
			1	164.45
			1	164.45
20/02/2026	09:27:10.062	30		164.45
			30	164.45
			30	164.45
20/02/2026	09:26:41.973	1		164.45
			1	164.45
			1	164.45
20/02/2026	09:26:23.541	9		164.40
			9	164.40
			9	164.40
20/02/2026	09:25:35.758	3		164.35
			3	164.35
			3	164.35
20/02/2026	09:25:20.013	1		164.35
			1	164.35
			1	164.35
20/02/2026	09:25:05.405	1		164.30
			1	164.30
			1	164.30
20/02/2026	09:24:07.366	1		164.30
			1	164.30
			1	164.30
20/02/2026	09:24:00.313	141		164.20
			1	164.20
			1	164.20
			140	164.20
			140	164.20
20/02/2026	09:23:24.996	400		164.20
			400	164.20
			400	164.20
20/02/2026	09:22:43.640	40		164.15
			40	164.15
			40	164.15
20/02/2026	09:22:35.993	3		164.10
			3	164.10
			3	164.10
20/02/2026	09:22:11.842	507		164.05
			507	164.05
			183	164.05
			314	164.05
			10	164.05
20/02/2026	09:22:07.478	923		164.05
			13	164.05
			3	164.05
			7	164.05
			400	164.05
			500	164.05
			923	164.05
20/02/2026	09:21:07.238	350		164.05
			350	164.05
			350	164.05
20/02/2026	09:20:55.618	50		164.15
			50	164.15
			50	164.15
20/02/2026	09:20:07.267	3		164.35
			3	164.35
			3	164.35
20/02/2026	09:19:48.580	1		164.30
			1	164.30
			1	164.30
20/02/2026	09:19:04.377	18		164.25
			18	164.25
			18	164.25
20/02/2026	09:19:03.691	37		164.25
			37	164.25
			37	164.25
20/02/2026	09:18:58.932	60		164.35
			60	164.35
			60	164.35
20/02/2026	09:18:34.635	70		164.20
			70	164.20
			70	164.20
20/02/2026	09:18:25.529	20		164.20
			7	164.20
			20	164.20
			13	164.20
20/02/2026	09:18:04.051	300		164.10
			300	164.10
			300	164.10
20/02/2026	09:17:46.942	80		164.15
			80	164.15
			80	164.15
20/02/2026	09:17:35.594	3		164.05
			3	164.05
			3	164.05
20/02/2026	09:17:15.532	204		164.10
			204	164.10
			4	164.10
			200	164.10
20/02/2026	09:17:11.845	360		164.05
			360	164.05
			360	164.05
20/02/2026	09:17:04.594	1 510		164.30
			1 216	164.30
			4	164.30
			1 510	164.30
			290	164.30
20/02/2026	09:16:52.157	290		163.95
			290	163.95
			290	163.95
20/02/2026	09:15:47.451	220		163.90
			220	163.90
			220	163.90
20/02/2026	09:15:35.569	52		163.85
			2	163.85
			52	163.85
			50	163.85
20/02/2026	09:14:23.642	300		163.75
			300	163.75
			300	163.75
20/02/2026	09:13:42.958	1		163.70
			1	163.70
			1	163.70
20/02/2026	09:13:31.678	4		163.80
			4	163.80
			4	163.80
20/02/2026	09:13:29.900	400		163.75
			400	163.75
			400	163.75
20/02/2026	09:13:10.930	1		163.60
			1	163.60
			1	163.60
20/02/2026	09:12:36.118	1		163.55
			1	163.55
			1	163.55
20/02/2026	09:12:05.722	3		163.40
			3	163.40
			3	163.40
20/02/2026	09:11:35.232	4		163.35
			4	163.35
			4	163.35
20/02/2026	09:11:27.517	3		163.30
			3	163.30
			3	163.30
20/02/2026	09:10:01.559	400		163.00
			400	163.00
			400	163.00
20/02/2026	09:09:57.463	11		163.00
			11	163.00
			11	163.00
20/02/2026	09:09:28.872	2		162.95
			2	162.95
			2	162.95
20/02/2026	09:09:18.114	75		162.90
			75	162.90
			75	162.90
20/02/2026	09:08:08.697	29		162.70
			29	162.70
			29	162.70
20/02/2026	09:08:06.032	162		162.80
			150	162.80
			162	162.80
			12	162.80
20/02/2026	09:08:05.929	1		163.00
			1	163.00
			1	163.00
20/02/2026	09:07:50.327	300		162.85
			300	162.85
			300	162.85
20/02/2026	09:07:40.135	50		163.05
			50	163.05
			50	163.05
20/02/2026	09:07:19.297	30		162.95
			30	162.95
			30	162.95
20/02/2026	09:07:03.773	190		163.00
			190	163.00
			190	163.00
20/02/2026	09:07:00.551	400		163.00
			350	163.00
			50	163.00
			400	163.00
20/02/2026	09:06:56.469	61		163.15
			61	163.15
			61	163.15
20/02/2026	09:06:44.312	34		163.10
			34	163.10
			34	163.10
20/02/2026	09:06:40.812	20		163.10
			20	163.10
			20	163.10
20/02/2026	09:06:37.376	1		163.20
			1	163.20
			1	163.20
20/02/2026	09:06:33.221	2		163.20
			2	163.20
			2	163.20
20/02/2026	09:06:22.884	10		163.25
			10	163.25
			10	163.25
20/02/2026	09:06:19.290	8		163.10
			8	163.10
			8	163.10
20/02/2026	09:05:49.978	8		163.35
			8	163.35
			8	163.35
20/02/2026	09:05:31.113	123		163.45
			123	163.45
			123	163.45
20/02/2026	09:05:15.760	200		163.60
			200	163.60
			200	163.60
20/02/2026	09:05:03.403	1		163.45
			1	163.45
			1	163.45
20/02/2026	09:05:03.140	2		163.45
			2	163.45
			2	163.45
20/02/2026	09:04:56.646	50		163.45
			50	163.45
			50	163.45
20/02/2026	09:04:12.272	220		163.55
			220	163.55
			220	163.55
20/02/2026	09:03:16.459	100		163.45
			100	163.45
			100	163.45
20/02/2026	09:02:35.427	3		163.05
			3	163.05
			3	163.05
20/02/2026	09:02:25.020	200		162.75
			200	162.75
			200	162.75
20/02/2026	09:02:24.554	448		162.80
			448	162.80
			67	162.80
			40	162.80
			50	162.80
			100	162.80
			6	162.80
			40	162.80
			100	162.80
			30	162.80
			15	162.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 3.505 / Ask: 3.605
Volume: 1 009 365
+22.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 11:07:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice