Deutsche Lufthansa AG

138

33

8.376

Date Time Volume Order Volume Price
02/01/2026 08:30:21.597 60   8.376
      60 8.376
      60 8.376
02/01/2026 08:29:58.142 571   8.382
      571 8.382
      571 8.382
02/01/2026 08:28:26.450 30   8.382
      30 8.382
      30 8.382
02/01/2026 08:22:58.056 190   8.376
      190 8.376
      190 8.376
02/01/2026 08:15:53.460 50   8.376
      50 8.376
      50 8.376
02/01/2026 08:14:20.165 34   8.376
      34 8.376
      34 8.376
02/01/2026 08:10:53.390 32   8.376
      32 8.376
      32 8.376
02/01/2026 08:09:40.623 722   8.382
      722 8.382
      722 8.382
02/01/2026 08:09:21.434 500   8.382
      500 8.382
      500 8.382
02/01/2026 08:09:19.627 2 585   8.382
      310 8.382
      2 585 8.382
      2 275 8.382
02/01/2026 08:08:45.782 2   8.382
      2 8.382
      2 8.382
02/01/2026 08:07:21.299 200   8.374
      200 8.374
      200 8.374
02/01/2026 08:06:18.238 1 000   8.38
      1 000 8.38
      1 000 8.38
02/01/2026 08:05:36.697 900   8.382
      900 8.382
      900 8.382
02/01/2026 08:04:35.165 6   8.392
      6 8.392
      6 8.392
02/01/2026 08:03:14.995 293   8.382
      293 8.382
      293 8.382
02/01/2026 08:02:58.901 15   8.382
      15 8.382
      15 8.382
02/01/2026 08:02:44.309 1   8.392
      1 8.392
      1 8.392
02/01/2026 08:02:44.102 4   8.382
      4 8.382
      4 8.382
02/01/2026 08:01:26.760 900   8.372
      900 8.372
      900 8.372
02/01/2026 08:01:26.668 233   8.372
      233 8.372
      233 8.372
02/01/2026 08:01:26.452 2 907   8.372
      1 8.372
      2 8.372
      900 8.372
      2 907 8.372
      2 000 8.372
      4 8.372
02/01/2026 08:01:06.804 790   8.38
      790 8.38
      790 8.38
02/01/2026 08:01:06.717 1 210   8.38
      900 8.38
      1 210 8.38
      310 8.38
02/01/2026 08:01:05.672 66   8.392
      66 8.392
      66 8.392
02/01/2026 08:00:36.962 167   8.392
      167 8.392
      167 8.392
02/01/2026 08:00:23.568 101   8.38
      60 8.38
      41 8.38
      101 8.38
02/01/2026 08:00:22.372 12   8.38
      12 8.38
      12 8.38
02/01/2026 08:00:03.553 16   8.392
      16 8.392
      16 8.392
02/01/2026 07:41:58.314 100   8.392
      24 8.392
      50 8.392
      26 8.392
      100 8.392
02/01/2026 07:37:17.604 291   8.38
      75 8.38
      291 8.38
      216 8.38
02/01/2026 07:37:07.617 12 053   8.372
      20 8.372
      500 8.372
      216 8.372
      28 8.372
      482 8.372
      300 8.372
      300 8.372
      216 8.372
      170 8.372
      6 8.372
      5 8.372
      275 8.372
      2 000 8.372
      9 8.372
      20 8.372
      55 8.372
      67 8.372
      10 8.372
      267 8.372
      2 000 8.372
      500 8.372
      2 389 8.372
      87 8.372
      192 8.372
      200 8.372
      1 500 8.372
      6 8.372
      40 8.372
      1 100 8.372
      730 8.372
      50 8.372
      200 8.372
      216 8.372
      2 8.372
      55 8.372
      50 8.372
      108 8.372
      500 8.372
      200 8.372
      6 553 8.372
      1 000 8.372
      209 8.372
      50 8.372
      216 8.372
      54 8.372
      128 8.372
      75 8.372
      500 8.372
      250 8.372
02/01/2026 07:32:10.981 10 441   8.382
      85 8.382
      297 8.382
      100 8.382
      1 500 8.382
      3 000 8.382
      500 8.382
      50 8.382
      30 8.382
      190 8.382
      1 8.382
      5 8.382
      594 8.382
      10 8.382
      200 8.382
      100 8.382
      30 8.382
      160 8.382
      22 8.382
      1 600 8.382
      15 8.382
      1 471 8.382
      5 8.382
      500 8.382
      12 8.382
      1 000 8.382
      200 8.382
      18 8.382
      100 8.382
      1 200 8.382
      100 8.382
      500 8.382
      50 8.382
      2 500 8.382
      594 8.382
      400 8.382
      200 8.382
      900 8.382
      600 8.382
      12 8.382
      250 8.382
      1 8.382
      1 500 8.382
      60 8.382
      20 8.382
      200 8.382
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)