Micron Technology Inc.
- Information
- Last
- Buy
- Sell
346
159
1017.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2026 | 07:55:14.131 | 4 | 1 017.60 | |
| 4 | 1 017.60 | |||
| 4 | 1 017.60 | |||
| 26/06/2026 | 07:55:09.220 | 7 | 1 017.60 | |
| 5 | 1 017.60 | |||
| 2 | 1 017.60 | |||
| 7 | 1 017.60 | |||
| 26/06/2026 | 07:55:01.436 | 5 | 1 016.00 | |
| 5 | 1 016.00 | |||
| 5 | 1 016.00 | |||
| 26/06/2026 | 07:54:29.309 | 3 | 1 017.60 | |
| 3 | 1 017.60 | |||
| 3 | 1 017.60 | |||
| 26/06/2026 | 07:54:19.327 | 15 | 1 013.80 | |
| 5 | 1 013.80 | |||
| 5 | 1 013.80 | |||
| 5 | 1 013.80 | |||
| 15 | 1 013.80 | |||
| 26/06/2026 | 07:52:57.194 | 16 | 1 017.60 | |
| 5 | 1 017.60 | |||
| 2 | 1 017.60 | |||
| 5 | 1 017.60 | |||
| 4 | 1 017.60 | |||
| 16 | 1 017.60 | |||
| 26/06/2026 | 07:52:51.787 | 1 | 1 015.40 | |
| 1 | 1 015.40 | |||
| 1 | 1 015.40 | |||
| 26/06/2026 | 07:52:22.094 | 73 | 1 015.20 | |
| 73 | 1 015.20 | |||
| 73 | 1 015.20 | |||
| 26/06/2026 | 07:52:21.060 | 10 | 1 016.00 | |
| 10 | 1 016.00 | |||
| 10 | 1 016.00 | |||
| 26/06/2026 | 07:52:00.817 | 13 | 1 015.20 | |
| 13 | 1 015.20 | |||
| 13 | 1 015.20 | |||
| 26/06/2026 | 07:52:00.774 | 27 | 1 015.20 | |
| 22 | 1 015.20 | |||
| 5 | 1 015.20 | |||
| 27 | 1 015.20 | |||
| 26/06/2026 | 07:51:25.026 | 25 | 1 017.60 | |
| 25 | 1 017.60 | |||
| 25 | 1 017.60 | |||
| 26/06/2026 | 07:51:22.214 | 20 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 20 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 4 | 1 015.00 | |||
| 26/06/2026 | 07:51:22.076 | 2 | 1 017.60 | |
| 2 | 1 017.60 | |||
| 2 | 1 017.60 | |||
| 26/06/2026 | 07:50:54.453 | 7 | 1 017.60 | |
| 7 | 1 017.60 | |||
| 7 | 1 017.60 | |||
| 26/06/2026 | 07:50:45.854 | 83 | 1 017.60 | |
| 83 | 1 017.60 | |||
| 83 | 1 017.60 | |||
| 26/06/2026 | 07:50:43.681 | 1 | 1 017.60 | |
| 1 | 1 017.60 | |||
| 1 | 1 017.60 | |||
| 26/06/2026 | 07:50:39.377 | 50 | 1 015.80 | |
| 50 | 1 015.80 | |||
| 50 | 1 015.80 | |||
| 26/06/2026 | 07:50:34.482 | 16 | 1 015.00 | |
| 16 | 1 015.00 | |||
| 16 | 1 015.00 | |||
| 26/06/2026 | 07:50:34.220 | 4 | 1 015.00 | |
| 4 | 1 015.00 | |||
| 4 | 1 015.00 | |||
| 26/06/2026 | 07:50:33.987 | 16 | 1 015.00 | |
| 16 | 1 015.00 | |||
| 16 | 1 015.00 | |||
| 26/06/2026 | 07:50:33.819 | 4 | 1 015.00 | |
| 4 | 1 015.00 | |||
| 4 | 1 015.00 | |||
| 26/06/2026 | 07:50:33.707 | 19 | 1 015.00 | |
| 19 | 1 015.00 | |||
| 19 | 1 015.00 | |||
| 26/06/2026 | 07:50:32.390 | 18 | 1 015.00 | |
| 18 | 1 015.00 | |||
| 18 | 1 015.00 | |||
| 26/06/2026 | 07:50:27.670 | 19 | 1 015.00 | |
| 8 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 19 | 1 015.00 | |||
| 10 | 1 015.00 | |||
| 26/06/2026 | 07:50:26.094 | 18 | 1 014.60 | |
| 3 | 1 014.60 | |||
| 15 | 1 014.60 | |||
| 18 | 1 014.60 | |||
| 26/06/2026 | 07:50:10.381 | 2 | 1 014.60 | |
| 1 | 1 014.60 | |||
| 2 | 1 014.60 | |||
| 1 | 1 014.60 | |||
| 26/06/2026 | 07:49:30.594 | 2 | 1 010.20 | |
| 2 | 1 010.20 | |||
| 2 | 1 010.20 | |||
| 26/06/2026 | 07:48:39.911 | 7 | 1 014.60 | |
| 5 | 1 014.60 | |||
| 7 | 1 014.60 | |||
| 2 | 1 014.60 | |||
| 26/06/2026 | 07:48:29.706 | 1 | 1 014.60 | |
| 1 | 1 014.60 | |||
| 1 | 1 014.60 | |||
| 26/06/2026 | 07:47:44.795 | 6 | 1 014.60 | |
| 1 | 1 014.60 | |||
| 5 | 1 014.60 | |||
| 6 | 1 014.60 | |||
| 26/06/2026 | 07:47:22.059 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 26/06/2026 | 07:46:56.799 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 26/06/2026 | 07:46:48.268 | 1 | 1 014.00 | |
| 1 | 1 014.00 | |||
| 1 | 1 014.00 | |||
| 26/06/2026 | 07:46:38.223 | 2 | 1 010.20 | |
| 2 | 1 010.20 | |||
| 2 | 1 010.20 | |||
| 26/06/2026 | 07:46:38.159 | 4 | 1 010.20 | |
| 4 | 1 010.20 | |||
| 3 | 1 010.20 | |||
| 1 | 1 010.20 | |||
| 26/06/2026 | 07:46:38.133 | 2 | 1 014.00 | |
| 2 | 1 014.00 | |||
| 2 | 1 014.00 | |||
| 26/06/2026 | 07:46:33.533 | 15 | 1 012.00 | |
| 15 | 1 012.00 | |||
| 15 | 1 012.00 | |||
| 26/06/2026 | 07:46:31.181 | 50 | 1 011.80 | |
| 50 | 1 011.80 | |||
| 50 | 1 011.80 | |||
| 26/06/2026 | 07:46:23.755 | 20 | 1 012.00 | |
| 20 | 1 012.00 | |||
| 20 | 1 012.00 | |||
| 26/06/2026 | 07:46:23.195 | 5 | 1 012.00 | |
| 5 | 1 012.00 | |||
| 5 | 1 012.00 | |||
| 26/06/2026 | 07:46:10.666 | 50 | 1 014.00 | |
| 50 | 1 014.00 | |||
| 47 | 1 014.00 | |||
| 3 | 1 014.00 | |||
| 26/06/2026 | 07:45:29.812 | 98 | 1 014.20 | |
| 98 | 1 014.20 | |||
| 98 | 1 014.20 | |||
| 26/06/2026 | 07:45:24.935 | 2 | 1 014.20 | |
| 2 | 1 014.20 | |||
| 2 | 1 014.20 | |||
| 26/06/2026 | 07:45:24.467 | 2 | 1 014.20 | |
| 2 | 1 014.20 | |||
| 2 | 1 014.20 | |||
| 26/06/2026 | 07:45:19.117 | 6 | 1 017.00 | |
| 3 | 1 017.00 | |||
| 3 | 1 017.00 | |||
| 6 | 1 017.00 | |||
| 26/06/2026 | 07:44:42.062 | 50 | 1 016.20 | |
| 50 | 1 016.20 | |||
| 50 | 1 016.20 | |||
| 26/06/2026 | 07:44:35.049 | 80 | 1 016.40 | |
| 80 | 1 016.40 | |||
| 80 | 1 016.40 | |||
| 26/06/2026 | 07:44:34.344 | 11 | 1 016.40 | |
| 11 | 1 016.40 | |||
| 11 | 1 016.40 | |||
| 26/06/2026 | 07:44:33.941 | 32 | 1 016.40 | |
| 5 | 1 016.40 | |||
| 17 | 1 016.40 | |||
| 32 | 1 016.40 | |||
| 5 | 1 016.40 | |||
| 5 | 1 016.40 | |||
| 26/06/2026 | 07:44:18.680 | 20 | 1 019.00 | |
| 5 | 1 019.00 | |||
| 15 | 1 019.00 | |||
| 20 | 1 019.00 | |||
| 26/06/2026 | 07:44:00.455 | 10 | 1 017.00 | |
| 5 | 1 017.00 | |||
| 5 | 1 017.00 | |||
| 10 | 1 017.00 | |||
| 26/06/2026 | 07:43:58.698 | 5 | 1 015.00 | |
| 5 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 26/06/2026 | 07:43:55.337 | 5 | 1 016.60 | |
| 5 | 1 016.60 | |||
| 5 | 1 016.60 | |||
| 26/06/2026 | 07:43:54.270 | 5 | 1 016.00 | |
| 5 | 1 016.00 | |||
| 5 | 1 016.00 | |||
| 26/06/2026 | 07:43:50.842 | 4 | 1 015.00 | |
| 4 | 1 015.00 | |||
| 4 | 1 015.00 | |||
| 26/06/2026 | 07:43:46.757 | 61 | 1 016.80 | |
| 61 | 1 016.80 | |||
| 61 | 1 016.80 | |||
| 26/06/2026 | 07:43:46.376 | 50 | 1 016.80 | |
| 50 | 1 016.80 | |||
| 50 | 1 016.80 | |||
| 26/06/2026 | 07:43:40.227 | 5 | 1 016.80 | |
| 5 | 1 016.80 | |||
| 5 | 1 016.80 | |||
| 26/06/2026 | 07:43:35.953 | 17 | 1 012.60 | |
| 17 | 1 012.60 | |||
| 17 | 1 012.60 | |||
| 26/06/2026 | 07:43:35.216 | 10 | 1 012.60 | |
| 10 | 1 012.60 | |||
| 10 | 1 012.60 | |||
| 26/06/2026 | 07:43:29.313 | 1 | 1 012.60 | |
| 1 | 1 012.60 | |||
| 1 | 1 012.60 | |||
| 26/06/2026 | 07:43:28.896 | 55 | 1 012.60 | |
| 5 | 1 012.60 | |||
| 23 | 1 012.60 | |||
| 55 | 1 012.60 | |||
| 5 | 1 012.60 | |||
| 5 | 1 012.60 | |||
| 4 | 1 012.60 | |||
| 5 | 1 012.60 | |||
| 5 | 1 012.60 | |||
| 3 | 1 012.60 | |||
| 26/06/2026 | 07:43:21.533 | 2 | 1 012.60 | |
| 2 | 1 012.60 | |||
| 2 | 1 012.60 | |||
| 26/06/2026 | 07:42:54.974 | 10 | 1 012.60 | |
| 10 | 1 012.60 | |||
| 10 | 1 012.60 | |||
| 26/06/2026 | 07:42:49.617 | 5 | 1 018.00 | |
| 5 | 1 018.00 | |||
| 5 | 1 018.00 | |||
| 26/06/2026 | 07:42:30.449 | 1 | 1 012.60 | |
| 1 | 1 012.60 | |||
| 1 | 1 012.60 | |||
| 26/06/2026 | 07:42:26.846 | 10 | 1 018.00 | |
| 8 | 1 018.00 | |||
| 10 | 1 018.00 | |||
| 2 | 1 018.00 | |||
| 26/06/2026 | 07:42:00.669 | 2 | 1 018.00 | |
| 2 | 1 018.00 | |||
| 2 | 1 018.00 | |||
| 26/06/2026 | 07:41:59.361 | 10 | 1 018.00 | |
| 10 | 1 018.00 | |||
| 10 | 1 018.00 | |||
| 26/06/2026 | 07:41:56.648 | 7 | 1 012.60 | |
| 7 | 1 012.60 | |||
| 7 | 1 012.60 | |||
| 26/06/2026 | 07:41:45.474 | 22 | 1 015.00 | |
| 22 | 1 015.00 | |||
| 22 | 1 015.00 | |||
| 26/06/2026 | 07:41:45.069 | 22 | 1 015.00 | |
| 22 | 1 015.00 | |||
| 22 | 1 015.00 | |||
| 26/06/2026 | 07:41:44.654 | 19 | 1 015.00 | |
| 19 | 1 015.00 | |||
| 19 | 1 015.00 | |||
| 26/06/2026 | 07:41:42.936 | 5 | 1 015.00 | |
| 5 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 26/06/2026 | 07:41:42.674 | 5 | 1 014.00 | |
| 5 | 1 014.00 | |||
| 5 | 1 014.00 | |||
| 26/06/2026 | 07:41:40.893 | 18 | 1 015.00 | |
| 18 | 1 015.00 | |||
| 18 | 1 015.00 | |||
| 26/06/2026 | 07:41:39.305 | 19 | 1 015.00 | |
| 19 | 1 015.00 | |||
| 19 | 1 015.00 | |||
| 26/06/2026 | 07:41:25.317 | 6 | 1 012.60 | |
| 6 | 1 012.60 | |||
| 6 | 1 012.60 | |||
| 26/06/2026 | 07:41:24.324 | 16 | 1 015.40 | |
| 16 | 1 015.40 | |||
| 16 | 1 015.40 | |||
| 26/06/2026 | 07:41:22.592 | 18 | 1 016.00 | |
| 18 | 1 016.00 | |||
| 5 | 1 016.00 | |||
| 3 | 1 016.00 | |||
| 10 | 1 016.00 | |||
| 26/06/2026 | 07:41:21.767 | 10 | 1 012.60 | |
| 10 | 1 012.60 | |||
| 10 | 1 012.60 | |||
| 26/06/2026 | 07:41:18.075 | 35 | 1 015.00 | |
| 35 | 1 015.00 | |||
| 35 | 1 015.00 | |||
| 26/06/2026 | 07:41:17.899 | 18 | 1 015.00 | |
| 18 | 1 015.00 | |||
| 18 | 1 015.00 | |||
| 26/06/2026 | 07:41:17.676 | 35 | 1 015.00 | |
| 35 | 1 015.00 | |||
| 35 | 1 015.00 | |||
| 26/06/2026 | 07:41:17.595 | 19 | 1 015.00 | |
| 17 | 1 015.00 | |||
| 19 | 1 015.00 | |||
| 2 | 1 015.00 | |||
| 26/06/2026 | 07:41:08.993 | 7 | 1 012.40 | |
| 7 | 1 012.40 | |||
| 7 | 1 012.40 | |||
| 26/06/2026 | 07:41:08.112 | 30 | 1 012.40 | |
| 30 | 1 012.40 | |||
| 30 | 1 012.40 | |||
| 26/06/2026 | 07:41:06.458 | 10 | 1 012.40 | |
| 10 | 1 012.40 | |||
| 10 | 1 012.40 | |||
| 26/06/2026 | 07:41:05.440 | 18 | 1 017.00 | |
| 5 | 1 017.00 | |||
| 13 | 1 017.00 | |||
| 18 | 1 017.00 | |||
| 26/06/2026 | 07:40:56.967 | 3 | 1 017.00 | |
| 3 | 1 017.00 | |||
| 3 | 1 017.00 | |||
| 26/06/2026 | 07:40:46.746 | 19 | 1 017.00 | |
| 5 | 1 017.00 | |||
| 14 | 1 017.00 | |||
| 5 | 1 017.00 | |||
| 14 | 1 017.00 | |||
| 26/06/2026 | 07:40:43.239 | 98 | 1 018.00 | |
| 98 | 1 018.00 | |||
| 98 | 1 018.00 | |||
| 26/06/2026 | 07:40:40.909 | 25 | 1 018.00 | |
| 15 | 1 018.00 | |||
| 10 | 1 018.00 | |||
| 25 | 1 018.00 | |||
| 26/06/2026 | 07:40:30.557 | 98 | 1 018.20 | |
| 98 | 1 018.20 | |||
| 58 | 1 018.20 | |||
| 40 | 1 018.20 | |||
| 26/06/2026 | 07:40:05.164 | 15 | 1 018.00 | |
| 12 | 1 018.00 | |||
| 3 | 1 018.00 | |||
| 15 | 1 018.00 | |||
| 26/06/2026 | 07:38:28.041 | 50 | 1 021.00 | |
| 50 | 1 021.00 | |||
| 50 | 1 021.00 | |||
| 26/06/2026 | 07:38:26.489 | 27 | 1 021.20 | |
| 4 | 1 021.20 | |||
| 2 | 1 021.20 | |||
| 10 | 1 021.20 | |||
| 1 | 1 021.20 | |||
| 1 | 1 021.20 | |||
| 1 | 1 021.20 | |||
| 25 | 1 021.20 | |||
| 10 | 1 021.20 | |||
| 26/06/2026 | 07:37:46.044 | 97 | 1 021.20 | |
| 97 | 1 021.20 | |||
| 97 | 1 021.20 | |||
| 26/06/2026 | 07:37:45.245 | 9 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 5 | 1 025.00 | |||
| 9 | 1 025.00 | |||
| 26/06/2026 | 07:37:34.987 | 4 | 1 023.80 | |
| 4 | 1 023.80 | |||
| 4 | 1 023.80 | |||
| 26/06/2026 | 07:37:34.532 | 5 | 1 020.00 | |
| 5 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 26/06/2026 | 07:37:29.039 | 90 | 1 020.00 | |
| 90 | 1 020.00 | |||
| 90 | 1 020.00 | |||
| 26/06/2026 | 07:37:24.622 | 100 | 1 021.00 | |
| 100 | 1 021.00 | |||
| 100 | 1 021.00 | |||
| 26/06/2026 | 07:37:22.132 | 23 | 1 022.20 | |
| 13 | 1 022.20 | |||
| 23 | 1 022.20 | |||
| 10 | 1 022.20 | |||
| 26/06/2026 | 07:37:20.077 | 355 | 1 023.80 | |
| 100 | 1 023.80 | |||
| 255 | 1 023.80 | |||
| 355 | 1 023.80 | |||
| 26/06/2026 | 07:36:49.291 | 125 | 1 026.00 | |
| 125 | 1 026.00 | |||
| 100 | 1 026.00 | |||
| 5 | 1 026.00 | |||
| 10 | 1 026.00 | |||
| 10 | 1 026.00 | |||
| 26/06/2026 | 07:36:40.864 | 2 | 1 026.00 | |
| 2 | 1 026.00 | |||
| 2 | 1 026.00 | |||
| 26/06/2026 | 07:36:37.741 | 1 | 1 026.00 | |
| 1 | 1 026.00 | |||
| 1 | 1 026.00 | |||
| 26/06/2026 | 07:36:27.900 | 25 | 1 023.20 | |
| 20 | 1 023.20 | |||
| 5 | 1 023.20 | |||
| 25 | 1 023.20 | |||
| 26/06/2026 | 07:36:21.856 | 51 | 1 023.40 | |
| 51 | 1 023.40 | |||
| 17 | 1 023.40 | |||
| 5 | 1 023.40 | |||
| 10 | 1 023.40 | |||
| 10 | 1 023.40 | |||
| 9 | 1 023.40 | |||
| 26/06/2026 | 07:35:20.719 | 200 | 1 023.60 | |
| 5 | 1 023.60 | |||
| 25 | 1 023.60 | |||
| 3 | 1 023.60 | |||
| 167 | 1 023.60 | |||
| 200 | 1 023.60 | |||
| 26/06/2026 | 07:35:12.313 | 11 | 1 028.00 | |
| 5 | 1 028.00 | |||
| 1 | 1 028.00 | |||
| 5 | 1 028.00 | |||
| 11 | 1 028.00 | |||
| 26/06/2026 | 07:34:44.848 | 10 | 1 024.80 | |
| 10 | 1 024.80 | |||
| 5 | 1 024.80 | |||
| 5 | 1 024.80 | |||
| 26/06/2026 | 07:34:36.608 | 10 | 1 027.80 | |
| 10 | 1 027.80 | |||
| 10 | 1 027.80 | |||
| 26/06/2026 | 07:34:27.495 | 8 | 1 023.60 | |
| 5 | 1 023.60 | |||
| 8 | 1 023.60 | |||
| 3 | 1 023.60 | |||
| 26/06/2026 | 07:34:17.678 | 50 | 1 027.80 | |
| 50 | 1 027.80 | |||
| 50 | 1 027.80 | |||
| 26/06/2026 | 07:34:13.572 | 3 | 1 027.80 | |
| 3 | 1 027.80 | |||
| 3 | 1 027.80 | |||
| 26/06/2026 | 07:33:56.407 | 25 | 1 027.80 | |
| 25 | 1 027.80 | |||
| 25 | 1 027.80 | |||
| 26/06/2026 | 07:33:53.144 | 1 | 1 024.20 | |
| 1 | 1 024.20 | |||
| 1 | 1 024.20 | |||
| 26/06/2026 | 07:33:52.306 | 4 | 1 024.20 | |
| 4 | 1 024.20 | |||
| 4 | 1 024.20 | |||
| 26/06/2026 | 07:33:48.467 | 2 | 1 027.80 | |
| 2 | 1 027.80 | |||
| 2 | 1 027.80 | |||
| 26/06/2026 | 07:33:47.689 | 2 | 1 027.80 | |
| 2 | 1 027.80 | |||
| 2 | 1 027.80 | |||
| 26/06/2026 | 07:33:29.307 | 46 | 1 023.00 | |
| 46 | 1 023.00 | |||
| 46 | 1 023.00 | |||
| 26/06/2026 | 07:33:27.794 | 40 | 1 023.00 | |
| 16 | 1 023.00 | |||
| 40 | 1 023.00 | |||
| 24 | 1 023.00 | |||
| 26/06/2026 | 07:33:19.869 | 20 | 1 026.00 | |
| 20 | 1 026.00 | |||
| 20 | 1 026.00 | |||
| 26/06/2026 | 07:33:16.993 | 2 | 1 025.00 | |
| 2 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 26/06/2026 | 07:33:15.108 | 18 | 1 024.00 | |
| 18 | 1 024.00 | |||
| 18 | 1 024.00 | |||
| 26/06/2026 | 07:33:13.865 | 18 | 1 024.00 | |
| 18 | 1 024.00 | |||
| 18 | 1 024.00 | |||
| 26/06/2026 | 07:33:10.522 | 16 | 1 024.00 | |
| 16 | 1 024.00 | |||
| 16 | 1 024.00 | |||
| 26/06/2026 | 07:33:10.266 | 13 | 1 024.00 | |
| 13 | 1 024.00 | |||
| 13 | 1 024.00 | |||
| 26/06/2026 | 07:33:08.964 | 10 | 1 024.00 | |
| 10 | 1 024.00 | |||
| 10 | 1 024.00 | |||
| 26/06/2026 | 07:33:02.873 | 1 | 1 024.00 | |
| 1 | 1 024.00 | |||
| 1 | 1 024.00 | |||
| 26/06/2026 | 07:33:01.331 | 15 | 1 024.00 | |
| 15 | 1 024.00 | |||
| 15 | 1 024.00 | |||
| 26/06/2026 | 07:32:50.133 | 3 | 1 024.00 | |
| 3 | 1 024.00 | |||
| 3 | 1 024.00 | |||
| 26/06/2026 | 07:32:39.627 | 90 | 1 024.00 | |
| 90 | 1 024.00 | |||
| 90 | 1 024.00 | |||
| 26/06/2026 | 07:32:31.600 | 150 | 1 022.00 | |
| 150 | 1 022.00 | |||
| 150 | 1 022.00 | |||
| 26/06/2026 | 07:32:31.423 | 16 | 1 023.00 | |
| 16 | 1 023.00 | |||
| 16 | 1 023.00 | |||
| 26/06/2026 | 07:32:30.400 | 10 | 1 023.00 | |
| 10 | 1 023.00 | |||
| 10 | 1 023.00 | |||
| 26/06/2026 | 07:31:43.911 | 30 | 1 018.20 | |
| 15 | 1 018.20 | |||
| 30 | 1 018.20 | |||
| 15 | 1 018.20 | |||
| 26/06/2026 | 07:31:37.996 | 19 | 1 021.00 | |
| 19 | 1 021.00 | |||
| 19 | 1 021.00 | |||
| 26/06/2026 | 07:31:36.681 | 18 | 1 021.00 | |
| 18 | 1 021.00 | |||
| 18 | 1 021.00 | |||
| 26/06/2026 | 07:31:35.374 | 19 | 1 021.00 | |
| 19 | 1 021.00 | |||
| 19 | 1 021.00 | |||
| 26/06/2026 | 07:31:34.029 | 18 | 1 021.00 | |
| 18 | 1 021.00 | |||
| 18 | 1 021.00 | |||
| 26/06/2026 | 07:31:33.772 | 3 | 1 021.00 | |
| 2 | 1 021.00 | |||
| 1 | 1 021.00 | |||
| 3 | 1 021.00 | |||
| 26/06/2026 | 07:31:17.836 | 18 | 1 021.00 | |
| 18 | 1 021.00 | |||
| 18 | 1 021.00 | |||
| 26/06/2026 | 07:31:16.418 | 19 | 1 021.00 | |
| 19 | 1 021.00 | |||
| 19 | 1 021.00 | |||
| 26/06/2026 | 07:31:15.836 | 1 | 1 018.20 | |
| 1 | 1 018.20 | |||
| 1 | 1 018.20 | |||
| 26/06/2026 | 07:31:15.104 | 18 | 1 021.00 | |
| 18 | 1 021.00 | |||
| 18 | 1 021.00 | |||
| 26/06/2026 | 07:31:14.247 | 10 | 1 021.00 | |
| 10 | 1 021.00 | |||
| 10 | 1 021.00 | |||
| 26/06/2026 | 07:31:13.704 | 10 | 1 021.00 | |
| 10 | 1 021.00 | |||
| 10 | 1 021.00 | |||
| 26/06/2026 | 07:31:12.374 | 19 | 1 021.00 | |
| 19 | 1 021.00 | |||
| 19 | 1 021.00 | |||
| 26/06/2026 | 07:31:05.639 | 10 | 1 022.00 | |
| 10 | 1 022.00 | |||
| 10 | 1 022.00 | |||
| 26/06/2026 | 07:30:53.540 | 16 | 1 020.00 | |
| 16 | 1 020.00 | |||
| 16 | 1 020.00 | |||
| 26/06/2026 | 07:30:52.017 | 15 | 1 020.00 | |
| 15 | 1 020.00 | |||
| 15 | 1 020.00 | |||
| 26/06/2026 | 07:30:50.453 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 26/06/2026 | 07:30:44.973 | 42 | 1 015.00 | |
| 4 | 1 015.00 | |||
| 35 | 1 015.00 | |||
| 2 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 42 | 1 015.00 | |||
| 26/06/2026 | 07:30:43.306 | 425 | 1 015.00 | |
| 3 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 18 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 6 | 1 015.00 | |||
| 6 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 11 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 4 | 1 015.00 | |||
| 120 | 1 015.00 | |||
| 100 | 1 015.00 | |||
| 7 | 1 015.00 | |||
| 2 | 1 015.00 | |||
| 4 | 1 015.00 | |||
| 30 | 1 015.00 | |||
| 325 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 8 | 1 015.00 | |||
| 3 | 1 015.00 | |||
| 7 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 34 | 1 015.00 | |||
| 20 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 31 | 1 015.00 | |||
| 29 | 1 015.00 | |||
| 9 | 1 015.00 | |||
| 15 | 1 015.00 | |||
| 25 | 1 015.00 | |||
| 10 | 1 015.00 | |||
| 26/06/2026 | 07:30:33.790 | 468 | 1 021.80 | |
| 6 | 1 021.80 | |||
| 2 | 1 021.80 | |||
| 2 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 45 | 1 021.80 | |||
| 2 | 1 021.80 | |||
| 2 | 1 021.80 | |||
| 34 | 1 021.80 | |||
| 24 | 1 021.80 | |||
| 80 | 1 021.80 | |||
| 50 | 1 021.80 | |||
| 4 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 8 | 1 021.80 | |||
| 3 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 10 | 1 021.80 | |||
| 4 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 12 | 1 021.80 | |||
| 2 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 4 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 7 | 1 021.80 | |||
| 2 | 1 021.80 | |||
| 147 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 3 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 3 | 1 021.80 | |||
| 2 | 1 021.80 | |||
| 3 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 3 | 1 021.80 | |||
| 6 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 130 | 1 021.80 | |||
| 3 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 3 | 1 021.80 | |||
| 2 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 100 | 1 021.80 | |||
| 10 | 1 021.80 | |||
| 2 | 1 021.80 | |||
| 4 | 1 021.80 | |||
| 7 | 1 021.80 | |||
| 15 | 1 021.80 | |||
| 2 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 2 | 1 021.80 | |||
| 4 | 1 021.80 | |||
| 3 | 1 021.80 | |||
| 10 | 1 021.80 | |||
| 2 | 1 021.80 | |||
| 100 | 1 021.80 | |||
| 2 | 1 021.80 | |||
| 4 | 1 021.80 | |||
| 3 | 1 021.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 013.40
Ask: 1 017.60
Turnover: 4 839 TEUR -
SK Hynix Inc.
Bid: 1 510.00
Ask: 1 525.00
Turnover: 3 643 TEUR -
Zalando SE
Bid: 22.21 / Ask: 22.49
Turnover: 1 775 TEUR -
Rheinmetall AG
Bid: 946.60 / Ask: 948.40
Turnover: 1 681 TEUR -
Deutsche Telekom AG
Bid: 26.01 / Ask: 26.12
Turnover: 1 520 TEUR
Realtime Quotes
Last Update:
26/06/2026 @ 07:55:22
Last Update:
26/06/2026 @ 07:55:22