Bayer AG

31

16

39.645

Date Time Volume Order Volume Price
11/03/2026 07:44:13.992 120   39.645
      120 39.645
      120 39.645
11/03/2026 07:42:57.252 4   39.645
      4 39.645
      4 39.645
11/03/2026 07:42:46.868 500   39.645
      500 39.645
      500 39.645
11/03/2026 07:37:16.755 2   39.645
      2 39.645
      2 39.645
11/03/2026 07:35:50.025 6   39.50
      6 39.50
      6 39.50
11/03/2026 07:35:11.873 3   39.645
      3 39.645
      3 39.645
11/03/2026 07:33:41.467 49   39.50
      49 39.50
      49 39.50
11/03/2026 07:31:46.320 500   39.645
      500 39.645
      500 39.645
11/03/2026 07:31:18.634 50   39.645
      50 39.645
      50 39.645
11/03/2026 07:30:49.962 2   39.50
      2 39.50
      2 39.50
11/03/2026 07:30:26.662 500   39.50
      500 39.50
      500 39.50
11/03/2026 07:30:16.291 500   39.50
      26 39.50
      500 39.50
      474 39.50
11/03/2026 07:30:16.131 417   39.645
      150 39.645
      417 39.645
      120 39.645
      120 39.645
      2 39.645
      25 39.645
11/03/2026 07:30:12.038 500   39.60
      25 39.60
      460 39.60
      500 39.60
      10 39.60
      5 39.60
11/03/2026 07:30:11.697 500   39.60
      500 39.60
      500 39.60
11/03/2026 07:30:04.675 2 366   39.60
      500 39.60
      300 39.60
      66 39.60
      500 39.60
      50 39.60
      2 040 39.60
      76 39.60
      200 39.60
      500 39.60
      500 39.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)