Tradegate BSX

Nvidia Corp.

2964

2668

174.58

Date	Time	Volume	Order Volume	Price
10/06/2026	20:49:09.578	5		174.58
			5	174.58
			5	174.58
10/06/2026	20:48:50.791	1		174.66
			1	174.66
			1	174.66
10/06/2026	20:48:45.064	3		174.58
			3	174.58
			3	174.58
10/06/2026	20:48:28.387	1		174.58
			1	174.58
			1	174.58
10/06/2026	20:48:26.017	1		174.60
			1	174.60
			1	174.60
10/06/2026	20:48:11.155	180		174.54
			180	174.54
			180	174.54
10/06/2026	20:47:44.835	1		174.54
			1	174.54
			1	174.54
10/06/2026	20:47:27.963	1		174.48
			1	174.48
			1	174.48
10/06/2026	20:47:18.625	10		174.58
			10	174.58
			10	174.58
10/06/2026	20:47:10.294	110		174.44
			12	174.44
			20	174.44
			14	174.44
			84	174.44
			30	174.44
			60	174.44
10/06/2026	20:47:10.223	11		174.44
			5	174.44
			1	174.44
			11	174.44
			3	174.44
			2	174.44
10/06/2026	20:47:06.177	50		174.60
			50	174.60
			40	174.60
			10	174.60
10/06/2026	20:46:49.583	10		174.70
			10	174.70
			10	174.70
10/06/2026	20:46:22.368	3		174.62
			3	174.62
			3	174.62
10/06/2026	20:46:04.083	6		174.68
			6	174.68
			6	174.68
10/06/2026	20:45:48.556	1		174.70
			1	174.70
			1	174.70
10/06/2026	20:45:23.310	10		174.74
			10	174.74
			10	174.74
10/06/2026	20:44:45.559	20		174.70
			20	174.70
			20	174.70
10/06/2026	20:44:36.114	5		174.84
			5	174.84
			5	174.84
10/06/2026	20:44:15.099	3		174.82
			3	174.82
			3	174.82
10/06/2026	20:43:58.035	1		174.80
			1	174.80
			1	174.80
10/06/2026	20:43:43.721	1		174.78
			1	174.78
			1	174.78
10/06/2026	20:43:38.842	6		174.80
			6	174.80
			6	174.80
10/06/2026	20:42:54.873	21		174.60
			5	174.60
			21	174.60
			16	174.60
10/06/2026	20:42:50.059	28		174.64
			28	174.64
			28	174.64
10/06/2026	20:42:42.212	1		174.70
			1	174.70
			1	174.70
10/06/2026	20:41:52.705	1		174.82
			1	174.82
			1	174.82
10/06/2026	20:41:51.216	50		174.82
			50	174.82
			50	174.82
10/06/2026	20:41:43.720	3		174.82
			3	174.82
			3	174.82
10/06/2026	20:41:37.614	1		174.78
			1	174.78
			1	174.78
10/06/2026	20:40:17.634	6		174.96
			6	174.96
			6	174.96
10/06/2026	20:39:57.905	3		174.88
			3	174.88
			3	174.88
10/06/2026	20:39:48.976	10		174.86
			10	174.86
			10	174.86
10/06/2026	20:39:48.104	1		174.82
			1	174.82
			1	174.82
10/06/2026	20:39:14.051	7		174.82
			7	174.82
			7	174.82
10/06/2026	20:39:08.414	1		174.88
			1	174.88
			1	174.88
10/06/2026	20:38:39.974	30		174.72
			30	174.72
			30	174.72
10/06/2026	20:38:28.070	5		174.74
			5	174.74
			5	174.74
10/06/2026	20:38:06.754	1		174.72
			1	174.72
			1	174.72
10/06/2026	20:37:47.007	50		174.74
			40	174.74
			50	174.74
			10	174.74
10/06/2026	20:37:46.901	6		174.80
			6	174.80
			6	174.80
10/06/2026	20:37:13.450	1		175.02
			1	175.02
			1	175.02
10/06/2026	20:37:08.933	8		175.02
			8	175.02
			8	175.02
10/06/2026	20:36:11.776	2		175.04
			2	175.04
			2	175.04
10/06/2026	20:35:55.912	1		175.00
			1	175.00
			1	175.00
10/06/2026	20:35:55.471	333		175.00
			333	175.00
			333	175.00
10/06/2026	20:35:11.534	1		175.06
			1	175.06
			1	175.06
10/06/2026	20:35:07.199	6		175.00
			6	175.00
			6	175.00
10/06/2026	20:34:59.534	1		175.02
			1	175.02
			1	175.02
10/06/2026	20:34:19.321	5		175.08
			5	175.08
			5	175.08
10/06/2026	20:33:20.908	50		175.18
			50	175.18
			50	175.18
10/06/2026	20:32:27.739	1		175.06
			1	175.06
			1	175.06
10/06/2026	20:32:14.098	23		175.04
			23	175.04
			23	175.04
10/06/2026	20:32:07.915	5		175.06
			5	175.06
			5	175.06
10/06/2026	20:31:33.224	3		175.06
			3	175.06
			3	175.06
10/06/2026	20:31:12.536	20		175.08
			20	175.08
			20	175.08
10/06/2026	20:30:57.372	30		175.14
			30	175.14
			30	175.14
10/06/2026	20:30:21.615	222		175.00
			100	175.00
			5	175.00
			2	175.00
			100	175.00
			222	175.00
			5	175.00
			10	175.00
10/06/2026	20:30:02.036	2		175.10
			2	175.10
			2	175.10
10/06/2026	20:30:00.353	1		175.14
			1	175.14
			1	175.14
10/06/2026	20:29:38.483	7		175.14
			7	175.14
			7	175.14
10/06/2026	20:29:36.641	3		175.18
			3	175.18
			3	175.18
10/06/2026	20:29:27.274	20		175.22
			20	175.22
			20	175.22
10/06/2026	20:28:30.016	1		175.26
			1	175.26
			1	175.26
10/06/2026	20:27:47.891	23		175.02
			23	175.02
			23	175.02
10/06/2026	20:27:36.631	15		175.14
			15	175.14
			15	175.14
10/06/2026	20:27:35.325	15		175.14
			15	175.14
			15	175.14
10/06/2026	20:27:02.145	6		175.08
			6	175.08
			6	175.08
10/06/2026	20:27:00.005	1		175.14
			1	175.14
			1	175.14
10/06/2026	20:26:52.850	9		175.18
			9	175.18
			9	175.18
10/06/2026	20:26:31.809	20		175.10
			20	175.10
			20	175.10
10/06/2026	20:25:33.813	70		175.10
			70	175.10
			70	175.10
10/06/2026	20:25:25.145	4		175.06
			4	175.06
			4	175.06
10/06/2026	20:24:53.380	4		175.16
			4	175.16
			4	175.16
10/06/2026	20:24:41.712	6		175.24
			6	175.24
			6	175.24
10/06/2026	20:24:10.834	115		175.18
			115	175.18
			115	175.18
10/06/2026	20:24:09.836	15		175.10
			15	175.10
			15	175.10
10/06/2026	20:23:49.980	30		175.22
			30	175.22
			30	175.22
10/06/2026	20:23:29.170	6		175.12
			6	175.12
			6	175.12
10/06/2026	20:23:12.671	15		175.14
			15	175.14
			15	175.14
10/06/2026	20:23:08.111	5		175.12
			5	175.12
			5	175.12
10/06/2026	20:23:07.277	11		175.12
			11	175.12
			11	175.12
10/06/2026	20:23:03.650	10		175.10
			10	175.10
			10	175.10
10/06/2026	20:22:50.087	30		175.02
			30	175.02
			30	175.02
10/06/2026	20:22:45.125	3		175.02
			3	175.02
			3	175.02
10/06/2026	20:22:16.844	1		175.12
			1	175.12
			1	175.12
10/06/2026	20:22:01.509	1		175.18
			1	175.18
			1	175.18
10/06/2026	20:21:52.669	20		175.12
			20	175.12
			20	175.12
10/06/2026	20:21:50.881	2		175.14
			2	175.14
			2	175.14
10/06/2026	20:21:43.210	12		175.26
			12	175.26
			12	175.26
10/06/2026	20:21:30.367	13		175.36
			13	175.36
			13	175.36
10/06/2026	20:21:17.466	2		175.34
			2	175.34
			2	175.34
10/06/2026	20:21:02.325	3		175.22
			3	175.22
			3	175.22
10/06/2026	20:20:45.139	12		175.26
			12	175.26
			12	175.26
10/06/2026	20:20:14.584	1		175.24
			1	175.24
			1	175.24
10/06/2026	20:20:14.317	2		175.28
			2	175.28
			2	175.28
10/06/2026	20:20:01.566	3		175.20
			3	175.20
			3	175.20
10/06/2026	20:19:40.789	6		175.14
			6	175.14
			6	175.14
10/06/2026	20:18:38.016	40		175.20
			40	175.20
			40	175.20
10/06/2026	20:18:35.213	6		175.24
			6	175.24
			6	175.24
10/06/2026	20:18:23.151	1		175.30
			1	175.30
			1	175.30
10/06/2026	20:18:09.099	1		175.28
			1	175.28
			1	175.28
10/06/2026	20:17:45.348	3		175.30
			3	175.30
			3	175.30
10/06/2026	20:17:42.338	1		175.40
			1	175.40
			1	175.40
10/06/2026	20:17:24.111	10		175.46
			10	175.46
			10	175.46
10/06/2026	20:17:23.311	42		175.46
			42	175.46
			42	175.46
10/06/2026	20:16:43.036	7		175.58
			7	175.58
			7	175.58
10/06/2026	20:15:55.278	1		175.56
			1	175.56
			1	175.56
10/06/2026	20:15:23.633	18		175.44
			18	175.44
			18	175.44
10/06/2026	20:13:33.018	22		175.42
			22	175.42
			22	175.42
10/06/2026	20:12:48.352	15		175.64
			15	175.64
			15	175.64
10/06/2026	20:12:44.262	1		175.64
			1	175.64
			1	175.64
10/06/2026	20:12:26.959	11		175.64
			11	175.64
			11	175.64
10/06/2026	20:12:10.613	10		175.50
			10	175.50
			10	175.50
10/06/2026	20:12:01.523	1		175.48
			1	175.48
			1	175.48
10/06/2026	20:11:46.838	65		175.34
			65	175.34
			65	175.34
10/06/2026	20:11:19.170	50		175.40
			50	175.40
			50	175.40
10/06/2026	20:11:12.817	4		175.40
			4	175.40
			4	175.40
10/06/2026	20:11:04.003	3		175.44
			3	175.44
			3	175.44
10/06/2026	20:09:57.353	110		175.40
			110	175.40
			110	175.40
10/06/2026	20:09:15.783	3		175.50
			3	175.50
			3	175.50
10/06/2026	20:08:59.702	1		175.64
			1	175.64
			1	175.64
10/06/2026	20:07:35.303	15		175.68
			15	175.68
			15	175.68
10/06/2026	20:07:00.191	5		175.74
			5	175.74
			5	175.74
10/06/2026	20:06:58.701	12		175.74
			12	175.74
			12	175.74
10/06/2026	20:06:40.561	10		175.76
			10	175.76
			10	175.76
10/06/2026	20:06:14.654	1		175.78
			1	175.78
			1	175.78
10/06/2026	20:05:58.979	2		175.86
			2	175.86
			2	175.86
10/06/2026	20:05:49.176	6		175.84
			6	175.84
			6	175.84
10/06/2026	20:05:06.213	6		175.90
			6	175.90
			6	175.90
10/06/2026	20:05:02.228	1		175.82
			1	175.82
			1	175.82
10/06/2026	20:04:56.506	1		175.90
			1	175.90
			1	175.90
10/06/2026	20:04:33.376	5		175.90
			5	175.90
			5	175.90
10/06/2026	20:04:24.776	1		175.80
			1	175.80
			1	175.80
10/06/2026	20:04:24.374	12		175.88
			12	175.88
			12	175.88
10/06/2026	20:04:09.509	1		175.88
			1	175.88
			1	175.88
10/06/2026	20:03:53.868	150		175.80
			150	175.80
			150	175.80
10/06/2026	20:03:49.566	15		175.76
			15	175.76
			15	175.76
10/06/2026	20:03:37.382	3		175.80
			3	175.80
			3	175.80
10/06/2026	20:02:43.974	50		175.88
			50	175.88
			50	175.88
10/06/2026	20:02:37.475	35		175.84
			35	175.84
			35	175.84
10/06/2026	20:02:34.149	1		175.84
			1	175.84
			1	175.84
10/06/2026	20:01:42.078	30		175.72
			30	175.72
			30	175.72
10/06/2026	20:00:48.086	5		176.02
			5	176.02
			5	176.02
10/06/2026	20:00:45.099	3		175.96
			3	175.96
			3	175.96
10/06/2026	20:00:42.871	1		176.02
			1	176.02
			1	176.02
10/06/2026	20:00:32.157	20		176.02
			20	176.02
			20	176.02
10/06/2026	20:00:20.941	6		175.98
			6	175.98
			6	175.98
10/06/2026	20:00:11.435	50		175.94
			50	175.94
			50	175.94
10/06/2026	19:59:59.951	5		175.90
			5	175.90
			5	175.90
10/06/2026	19:59:42.446	1		175.90
			1	175.90
			1	175.90
10/06/2026	19:59:34.998	15		175.86
			15	175.86
			15	175.86
10/06/2026	19:59:24.230	7		175.92
			7	175.92
			7	175.92
10/06/2026	19:58:52.007	50		175.84
			50	175.84
			50	175.84
10/06/2026	19:58:40.696	6		175.80
			6	175.80
			6	175.80
10/06/2026	19:57:55.876	1		175.68
			1	175.68
			1	175.68
10/06/2026	19:57:54.172	15		175.74
			15	175.74
			15	175.74
10/06/2026	19:57:27.571	285		175.84
			285	175.84
			285	175.84
10/06/2026	19:57:02.657	60		175.82
			60	175.82
			60	175.82
10/06/2026	19:56:07.719	10		175.80
			10	175.80
			10	175.80
10/06/2026	19:55:43.979	10		175.82
			10	175.82
			10	175.82
10/06/2026	19:54:56.500	8		175.62
			8	175.62
			8	175.62
10/06/2026	19:54:41.802	2		175.64
			2	175.64
			2	175.64
10/06/2026	19:53:29.519	2		175.44
			2	175.44
			2	175.44
10/06/2026	19:52:53.925	5		175.52
			5	175.52
			5	175.52
10/06/2026	19:51:25.557	1		175.72
			1	175.72
			1	175.72
10/06/2026	19:50:49.713	20		175.82
			20	175.82
			20	175.82
10/06/2026	19:50:31.935	50		175.66
			50	175.66
			50	175.66
10/06/2026	19:50:31.524	30		175.80
			30	175.80
			30	175.80
10/06/2026	19:50:30.573	10		175.80
			10	175.80
			10	175.80
10/06/2026	19:50:06.858	3		175.96
			3	175.96
			3	175.96
10/06/2026	19:49:18.298	150		176.00
			150	176.00
			150	176.00
10/06/2026	19:49:04.213	10		176.06
			10	176.06
			10	176.06
10/06/2026	19:48:56.281	100		176.00
			100	176.00
			100	176.00
10/06/2026	19:48:11.538	1		175.78
			1	175.78
			1	175.78
10/06/2026	19:48:03.465	50		175.78
			50	175.78
			50	175.78
10/06/2026	19:46:34.081	6		175.80
			6	175.80
			6	175.80
10/06/2026	19:46:06.290	25		175.32
			25	175.32
			25	175.32
10/06/2026	19:45:44.431	80		175.00
			80	175.00
			80	175.00
10/06/2026	19:45:39.610	75		174.94
			75	174.94
			75	174.94
10/06/2026	19:45:29.356	200		174.88
			200	174.88
			200	174.88
10/06/2026	19:44:31.555	100		174.92
			100	174.92
			100	174.92
10/06/2026	19:44:17.018	1		174.92
			1	174.92
			1	174.92
10/06/2026	19:44:09.220	2		174.96
			2	174.96
			2	174.96
10/06/2026	19:44:06.344	25		174.96
			25	174.96
			25	174.96
10/06/2026	19:44:02.832	3		174.90
			3	174.90
			3	174.90
10/06/2026	19:43:55.372	250		174.90
			250	174.90
			250	174.90
10/06/2026	19:43:51.739	10		174.98
			10	174.98
			10	174.98
10/06/2026	19:43:50.534	10		174.98
			10	174.98
			10	174.98
10/06/2026	19:43:50.120	1		174.92
			1	174.92
			1	174.92
10/06/2026	19:43:50.017	10		174.98
			10	174.98
			10	174.98
10/06/2026	19:43:43.562	5		174.94
			5	174.94
			5	174.94
10/06/2026	19:43:10.748	8		174.92
			8	174.92
			8	174.92
10/06/2026	19:43:05.794	1		174.98
			1	174.98
			1	174.98
10/06/2026	19:42:49.308	10		175.00
			10	175.00
			10	175.00
10/06/2026	19:42:41.535	15		175.00
			10	175.00
			15	175.00
			5	175.00
10/06/2026	19:42:40.545	10		175.02
			10	175.02
			10	175.02
10/06/2026	19:42:35.282	4		175.00
			4	175.00
			4	175.00
10/06/2026	19:42:07.765	2		175.08
			2	175.08
			2	175.08
10/06/2026	19:41:53.132	20		175.08
			20	175.08
			20	175.08
10/06/2026	19:41:14.172	1		175.12
			1	175.12
			1	175.12
10/06/2026	19:40:37.022	1		175.10
			1	175.10
			1	175.10
10/06/2026	19:40:30.171	1		175.02
			1	175.02
			1	175.02
10/06/2026	19:40:21.618	1		175.10
			1	175.10
			1	175.10
10/06/2026	19:40:17.994	5		175.08
			5	175.08
			5	175.08
10/06/2026	19:39:41.667	58		175.06
			58	175.06
			58	175.06
10/06/2026	19:39:12.143	4		175.12
			4	175.12
			4	175.12
10/06/2026	19:39:06.238	3		175.10
			3	175.10
			3	175.10
10/06/2026	19:38:24.219	7		175.14
			7	175.14
			7	175.14
10/06/2026	19:38:22.443	1		175.14
			1	175.14
			1	175.14
10/06/2026	19:37:52.509	1		175.34
			1	175.34
			1	175.34
10/06/2026	19:37:45.557	1		175.16
			1	175.16
			1	175.16
10/06/2026	19:37:22.539	1		175.04
			1	175.04
			1	175.04
10/06/2026	19:36:55.084	24		175.00
			24	175.00
			20	175.00
			4	175.00
10/06/2026	19:36:37.532	2		175.20
			2	175.20
			2	175.20
10/06/2026	19:36:15.228	3		175.10
			3	175.10
			3	175.10
10/06/2026	19:36:12.620	3		175.10
			3	175.10
			3	175.10
10/06/2026	19:36:09.985	12		175.12
			1	175.12
			11	175.12
			12	175.12
10/06/2026	19:36:00.269	3		175.08
			3	175.08
			3	175.08
10/06/2026	19:35:47.868	1		175.20
			1	175.20
			1	175.20
10/06/2026	19:35:40.407	5		175.16
			5	175.16
			5	175.16
10/06/2026	19:34:43.007	4		175.24
			4	175.24
			4	175.24
10/06/2026	19:34:42.801	50		175.24
			50	175.24
			50	175.24
10/06/2026	19:34:34.201	10		175.12
			10	175.12
			10	175.12
10/06/2026	19:34:00.231	10		175.32
			10	175.32
			10	175.32
10/06/2026	19:33:32.795	10		175.18
			10	175.18
			10	175.18
10/06/2026	19:32:53.692	6		175.24
			6	175.24
			6	175.24
10/06/2026	19:32:14.002	50		175.02
			50	175.02
			50	175.02
10/06/2026	19:31:46.187	75		175.12
			75	175.12
			75	175.12
10/06/2026	19:30:55.644	1		175.16
			1	175.16
			1	175.16
10/06/2026	19:30:51.885	58		175.12
			58	175.12
			58	175.12
10/06/2026	19:30:49.854	3		175.18
			3	175.18
			3	175.18
10/06/2026	19:30:21.162	2		175.30
			2	175.30
			2	175.30
10/06/2026	19:30:01.145	5		175.38
			5	175.38
			5	175.38
10/06/2026	19:29:57.886	5		175.34
			5	175.34
			5	175.34
10/06/2026	19:29:35.999	100		175.40
			100	175.40
			100	175.40
10/06/2026	19:29:35.741	16		175.30
			16	175.30
			16	175.30
10/06/2026	19:29:24.998	30		175.40
			30	175.40
			30	175.40
10/06/2026	19:29:07.383	35		175.24
			35	175.24
			35	175.24
10/06/2026	19:28:34.355	15		175.32
			15	175.32
			15	175.32
10/06/2026	19:28:29.290	8		175.26
			8	175.26
			8	175.26
10/06/2026	19:28:11.197	1		175.30
			1	175.30
			1	175.30
10/06/2026	19:27:28.108	22		175.20
			22	175.20
			22	175.20
10/06/2026	19:27:23.145	27		175.12
			27	175.12
			27	175.12
10/06/2026	19:26:37.758	3		175.22
			3	175.22
			3	175.22
10/06/2026	19:25:29.498	2		175.34
			2	175.34
			2	175.34
10/06/2026	19:25:24.528	1		175.30
			1	175.30
			1	175.30
10/06/2026	19:25:21.164	265		175.26
			265	175.26
			265	175.26
10/06/2026	19:25:15.625	5		175.32
			5	175.32
			5	175.32
10/06/2026	19:24:31.420	6		175.22
			6	175.22
			6	175.22
10/06/2026	19:24:19.822	29		175.22
			29	175.22
			29	175.22
10/06/2026	19:24:09.421	6		175.16
			6	175.16
			6	175.16
10/06/2026	19:24:00.460	86		175.14
			86	175.14
			86	175.14
10/06/2026	19:23:26.693	15		174.92
			15	174.92
			15	174.92
10/06/2026	19:23:23.498	11		175.00
			11	175.00
			11	175.00
10/06/2026	19:23:21.796	35		174.90
			35	174.90
			35	174.90
10/06/2026	19:23:17.512	2		174.98
			2	174.98
			2	174.98
10/06/2026	19:23:16.125	4		175.00
			4	175.00
			4	175.00
10/06/2026	19:23:04.445	45		174.94
			45	174.94
			45	174.94
10/06/2026	19:22:52.738	1		175.00
			1	175.00
			1	175.00
10/06/2026	19:22:50.392	10		175.00
			10	175.00
			10	175.00
10/06/2026	19:22:49.979	20		175.00
			20	175.00
			20	175.00
10/06/2026	19:22:49.818	300		174.94
			300	174.94
			300	174.94
10/06/2026	19:22:43.280	1		174.94
			1	174.94
			1	174.94
10/06/2026	19:22:03.715	30		175.00
			30	175.00
			30	175.00
10/06/2026	19:21:54.066	2		175.08
			2	175.08
			2	175.08
10/06/2026	19:21:37.069	5		175.12
			5	175.12
			5	175.12
10/06/2026	19:21:36.764	10		175.12
			10	175.12
			10	175.12
10/06/2026	19:21:04.160	35		175.04
			35	175.04
			35	175.04
10/06/2026	19:20:45.146	3		175.08
			3	175.08
			3	175.08
10/06/2026	19:20:22.003	240		174.94
			1	174.94
			10	174.94
			50	174.94
			6	174.94
			103	174.94
			10	174.94
			17	174.94
			20	174.94
			10	174.94
			3	174.94
			10	174.94
			5	174.94
			15	174.94
			214	174.94
			6	174.94
10/06/2026	19:17:52.546	1 297		175.00
			50	175.00
			30	175.00
			56	175.00
			100	175.00
			2	175.00
			1 000	175.00
			25	175.00
			20	175.00
			4	175.00
			1 297	175.00
			10	175.00
10/06/2026	19:17:50.531	1		175.08
			1	175.08
			1	175.08
10/06/2026	19:17:43.630	2		175.12
			2	175.12
			2	175.12
10/06/2026	19:17:30.614	5		175.06
			5	175.06
			5	175.06
10/06/2026	19:16:07.088	20		175.08
			20	175.08
			20	175.08
10/06/2026	19:15:54.171	100		175.18
			100	175.18
			100	175.18
10/06/2026	19:15:42.737	30		175.10
			30	175.10
			30	175.10
10/06/2026	19:15:01.822	3		175.10
			3	175.10
			3	175.10
10/06/2026	19:14:38.932	12		175.06
			12	175.06
			12	175.06
10/06/2026	19:12:52.839	7		175.14
			7	175.14
			7	175.14
10/06/2026	19:12:29.540	45		175.24
			45	175.24
			45	175.24
10/06/2026	19:12:13.080	50		175.10
			50	175.10
			50	175.10
10/06/2026	19:11:51.416	7		175.20
			7	175.20
			7	175.20
10/06/2026	19:11:29.135	11		175.24
			11	175.24
			11	175.24
10/06/2026	19:11:09.808	10		175.16
			10	175.16
			10	175.16
10/06/2026	19:10:46.082	1		175.14
			1	175.14
			1	175.14
10/06/2026	19:10:41.579	100		175.20
			100	175.20
			100	175.20
10/06/2026	19:10:34.091	28		175.16
			28	175.16
			28	175.16
10/06/2026	19:09:54.704	39		175.52
			39	175.52
			39	175.52
10/06/2026	19:09:29.947	2		175.60
			2	175.60
			2	175.60
10/06/2026	19:09:09.154	8		175.46
			8	175.46
			8	175.46
10/06/2026	19:09:01.933	10		175.54
			10	175.54
			10	175.54
10/06/2026	19:08:54.522	6		175.50
			6	175.50
			6	175.50
10/06/2026	19:08:39.746	95		175.42
			95	175.42
			95	175.42
10/06/2026	19:08:23.893	1		175.58
			1	175.58
			1	175.58
10/06/2026	19:08:05.894	45		175.62
			45	175.62
			45	175.62
10/06/2026	19:07:57.401	2		175.70
			2	175.70
			2	175.70
10/06/2026	19:07:23.334	4		175.84
			4	175.84
			4	175.84
10/06/2026	19:07:10.653	11		175.96
			11	175.96
			11	175.96
10/06/2026	19:07:06.287	100		175.72
			100	175.72
			100	175.72
10/06/2026	19:06:11.910	200		175.54
			200	175.54
			200	175.54
10/06/2026	19:05:50.666	9		175.66
			9	175.66
			9	175.66
10/06/2026	19:05:26.138	191		175.90
			191	175.90
			191	175.90
10/06/2026	19:05:22.808	30		175.96
			30	175.96
			30	175.96
10/06/2026	19:05:13.447	3		175.98
			3	175.98
			3	175.98
10/06/2026	19:03:36.081	20		175.86
			20	175.86
			20	175.86
10/06/2026	19:03:03.665	23		175.86
			23	175.86
			23	175.86
10/06/2026	19:03:00.372	195		175.76
			195	175.76
			195	175.76
10/06/2026	19:02:44.219	10		175.74
			10	175.74
			10	175.74
10/06/2026	19:02:40.971	3		175.80
			3	175.80
			3	175.80
10/06/2026	19:02:33.172	10		175.74
			10	175.74
			10	175.74
10/06/2026	19:01:48.164	1		175.62
			1	175.62
			1	175.62
10/06/2026	19:00:59.366	1		175.78
			1	175.78
			1	175.78
10/06/2026	19:00:46.055	26		175.84
			26	175.84
			26	175.84
10/06/2026	19:00:34.355	75		175.74
			75	175.74
			75	175.74
10/06/2026	19:00:12.977	40		175.56
			40	175.56
			40	175.56
10/06/2026	18:59:54.444	10		175.60
			10	175.60
			10	175.60
10/06/2026	18:59:43.574	10		175.62
			10	175.62
			10	175.62
10/06/2026	18:59:37.527	1		175.56
			1	175.56
			1	175.56

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 138.72 / Ask: 139.10
Volume: 416 823
-7.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/06/2026 @ 20:49:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice