Vanguard S&P 500 UCITS ETF

6268

5541

128.195

    > >>

Date Time Volume Order Volume Price
19/08/2026 14:12:53.652 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:12:40.278 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:12:35.782 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:12:21.592 3   128.19
      3 128.19
      3 128.19
19/08/2026 14:12:02.971 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:11:56.212 84   128.185
      84 128.185
      84 128.185
19/08/2026 14:11:54.874 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:11:51.853 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:11:49.007 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:11:42.363 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:11:40.510 7   128.195
      7 128.195
      7 128.195
19/08/2026 14:11:28.763 3   128.185
      3 128.185
      3 128.185
19/08/2026 14:11:16.810 2   128.195
      2 128.195
      2 128.195
19/08/2026 14:11:01.116 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:11:00.311 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:10:46.525 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:10:43.817 3   128.175
      3 128.175
      3 128.175
19/08/2026 14:10:36.812 2   128.175
      2 128.175
      2 128.175
19/08/2026 14:10:28.889 4   128.16
      4 128.16
      4 128.16
19/08/2026 14:10:18.266 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:10:15.689 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:10:11.972 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:10:09.762 4   128.165
      4 128.165
      4 128.165
19/08/2026 14:09:56.302 1   128.15
      1 128.15
      1 128.15
19/08/2026 14:09:56.090 3   128.16
      3 128.16
      3 128.16
19/08/2026 14:09:53.625 6   128.16
      6 128.16
      6 128.16
19/08/2026 14:09:52.778 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:09:42.849 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:09:33.888 2   128.17
      2 128.17
      2 128.17
19/08/2026 14:09:30.648 7   128.155
      7 128.155
      7 128.155
19/08/2026 14:09:28.859 3   128.155
      3 128.155
      3 128.155
19/08/2026 14:09:24.302 2   128.16
      2 128.16
      2 128.16
19/08/2026 14:09:18.414 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:09:11.147 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:08:54.214 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:08:53.019 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:08:51.954 4   128.18
      4 128.18
      4 128.18
19/08/2026 14:08:42.771 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:08:14.478 10   128.185
      10 128.185
      10 128.185
19/08/2026 14:08:04.397 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:07:53.213 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:07:51.367 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:07:48.256 2   128.195
      2 128.195
      2 128.195
19/08/2026 14:07:26.564 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:06:58.831 3   128.155
      3 128.155
      3 128.155
19/08/2026 14:06:53.631 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:06:24.743 4   128.145
      4 128.145
      4 128.145
19/08/2026 14:06:07.018 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:06:04.067 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:06:01.871 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:05:35.909 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:05:31.668 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:05:28.749 4   128.145
      1 128.145
      3 128.145
      4 128.145
19/08/2026 14:05:23.764 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:05:22.840 4   128.16
      4 128.16
      4 128.16
19/08/2026 14:05:20.238 3   128.16
      3 128.16
      3 128.16
19/08/2026 14:05:03.134 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:05:00.076 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:04:58.915 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:04:46.022 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:04:35.215 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:04:32.544 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:04:16.549 2   128.175
      2 128.175
      2 128.175
19/08/2026 14:04:13.943 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:04:13.477 24   128.18
      24 128.18
      24 128.18
19/08/2026 14:03:49.823 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:03:49.346 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:03:44.813 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:03:16.746 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:03:15.014 6   128.195
      6 128.195
      6 128.195
19/08/2026 14:03:11.854 1   128.20
      1 128.20
      1 128.20
19/08/2026 14:03:09.185 2   128.20
      2 128.20
      2 128.20
19/08/2026 14:02:52.992 1   128.21
      1 128.21
      1 128.21
19/08/2026 14:02:43.532 2   128.21
      2 128.21
      2 128.21
19/08/2026 14:02:32.041 1   128.205
      1 128.205
      1 128.205
19/08/2026 14:02:25.795 2   128.205
      2 128.205
      2 128.205
19/08/2026 14:02:08.739 4   128.20
      4 128.20
      4 128.20
19/08/2026 14:01:58.894 3   128.19
      3 128.19
      3 128.19
19/08/2026 14:01:54.851 8   128.20
      8 128.20
      8 128.20
19/08/2026 14:01:48.899 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:01:32.936 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:01:19.553 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:01:17.589 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:01:11.945 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:01:11.691 3   128.165
      3 128.165
      3 128.165
19/08/2026 14:01:10.365 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:01:06.778 4   128.165
      4 128.165
      4 128.165
19/08/2026 14:00:59.303 3   128.15
      3 128.15
      3 128.15
19/08/2026 14:00:47.775 2   128.155
      2 128.155
      2 128.155
19/08/2026 14:00:35.097 8   128.18
      8 128.18
      8 128.18
19/08/2026 14:00:32.520 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:00:28.620 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:00:15.748 8   128.20
      8 128.20
      8 128.20
19/08/2026 14:00:01.672 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:59:51.485 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:59:37.154 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:59:36.127 2   128.21
      2 128.21
      2 128.21
19/08/2026 13:59:32.649 5   128.21
      5 128.21
      5 128.21
19/08/2026 13:59:28.756 3   128.19
      3 128.19
      3 128.19
19/08/2026 13:59:21.233 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:59:20.729 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:59:17.551 2   128.205
      2 128.205
      2 128.205
19/08/2026 13:59:15.904 1   128.20
      1 128.20
      1 128.20
19/08/2026 13:59:01.027 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:58:53.021 1   128.20
      1 128.20
      1 128.20
19/08/2026 13:58:44.579 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:58:17.122 2   128.185
      2 128.185
      2 128.185
19/08/2026 13:57:58.926 8   128.185
      8 128.185
      8 128.185
19/08/2026 13:57:58.836 4   128.175
      4 128.175
      4 128.175
19/08/2026 13:57:53.601 2   128.19
      2 128.19
      2 128.19
19/08/2026 13:57:45.047 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:57:38.407 8   128.18
      8 128.18
      8 128.18
19/08/2026 13:57:35.723 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:57:28.466 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:57:14.840 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:57:12.845 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:56:58.601 5   128.185
      5 128.185
      5 128.185
19/08/2026 13:56:40.887 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:56:39.111 8   128.17
      8 128.17
      8 128.17
19/08/2026 13:56:39.016 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:56:31.176 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:56:30.783 2   128.18
      2 128.18
      2 128.18
19/08/2026 13:56:28.863 3   128.16
      3 128.16
      3 128.16
19/08/2026 13:56:28.185 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:56:24.136 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:56:22.939 3   128.175
      3 128.175
      3 128.175
19/08/2026 13:56:08.596 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:56:04.912 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:55:58.907 4   128.17
      4 128.17
      4 128.17
19/08/2026 13:55:57.535 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:55:54.924 2   128.17
      2 128.17
      2 128.17
19/08/2026 13:55:52.125 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:55:49.157 5   128.17
      5 128.17
      5 128.17
19/08/2026 13:55:46.576 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:55:39.624 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:55:33.730 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:55:23.601 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:55:19.211 4   128.17
      4 128.17
      4 128.17
19/08/2026 13:55:10.614 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:55:07.205 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:55:03.640 5   128.175
      5 128.175
      5 128.175
19/08/2026 13:54:40.167 131   128.17
      131 128.17
      131 128.17
19/08/2026 13:54:31.232 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:54:15.253 3   128.17
      3 128.17
      3 128.17
19/08/2026 13:53:58.960 3   128.175
      3 128.175
      3 128.175
19/08/2026 13:53:35.437 100   128.17
      100 128.17
      100 128.17
19/08/2026 13:53:31.138 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:53:22.332 4   128.175
      4 128.175
      4 128.175
19/08/2026 13:53:09.301 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:52:45.084 4   128.18
      4 128.18
      4 128.18
19/08/2026 13:52:39.597 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:52:35.019 7   128.18
      7 128.18
      7 128.18
19/08/2026 13:52:28.876 3   128.165
      3 128.165
      3 128.165
19/08/2026 13:52:27.730 2   128.185
      2 128.185
      2 128.185
19/08/2026 13:52:23.502 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:52:23.094 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:52:19.620 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:52:14.012 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:52:13.384 2   128.18
      2 128.18
      2 128.18
19/08/2026 13:52:05.457 17   128.165
      17 128.165
      17 128.165
19/08/2026 13:51:58.606 2   128.17
      2 128.17
      2 128.17
19/08/2026 13:51:33.329 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:51:28.850 3   128.145
      3 128.145
      3 128.145
19/08/2026 13:51:28.047 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:51:05.121 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:50:52.348 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:50:51.561 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:50:38.538 5   128.16
      5 128.16
      5 128.16
19/08/2026 13:50:24.962 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:50:22.866 2   128.15
      2 128.15
      2 128.15
19/08/2026 13:49:59.146 4   128.145
      4 128.145
      4 128.145
19/08/2026 13:49:58.888 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:49:55.484 3   128.145
      3 128.145
      3 128.145
19/08/2026 13:49:53.388 11   128.145
      11 128.145
      11 128.145
19/08/2026 13:49:45.753 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:49:45.327 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:49:20.894 3   128.155
      3 128.155
      3 128.155
19/08/2026 13:49:13.282 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:49:01.528 1   128.145
      1 128.145
      1 128.145
19/08/2026 13:48:59.725 8   128.165
      8 128.165
      8 128.165
19/08/2026 13:48:56.459 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:48:52.434 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:48:20.459 3   128.165
      3 128.165
      3 128.165
19/08/2026 13:48:18.296 1   128.15
      1 128.15
      1 128.15
19/08/2026 13:47:47.078 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:47:46.335 5   128.16
      5 128.16
      5 128.16
19/08/2026 13:47:33.947 3   128.16
      3 128.16
      3 128.16
19/08/2026 13:47:17.947 27   128.17
      27 128.17
      27 128.17
19/08/2026 13:47:10.474 3   128.18
      3 128.18
      3 128.18
19/08/2026 13:47:04.279 4   128.18
      4 128.18
      4 128.18
19/08/2026 13:46:49.693 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:46:39.258 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:46:39.144 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:46:35.959 20   128.175
      20 128.175
      20 128.175
19/08/2026 13:46:30.495 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:46:29.315 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:46:28.811 3   128.17
      3 128.17
      3 128.17
19/08/2026 13:46:23.795 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:46:21.113 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:46:09.772 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:46:04.557 12   128.185
      12 128.185
      12 128.185
19/08/2026 13:45:36.809 1   128.20
      1 128.20
      1 128.20
19/08/2026 13:45:33.738 3   128.20
      3 128.20
      3 128.20
19/08/2026 13:45:33.487 1   128.20
      1 128.20
      1 128.20
19/08/2026 13:45:23.215 8   128.20
      8 128.20
      8 128.20
19/08/2026 13:45:13.884 22   128.18
      22 128.18
      22 128.18
19/08/2026 13:45:07.359 1   128.195
      1 128.195
      1 128.195
19/08/2026 13:44:52.598 1   128.20
      1 128.20
      1 128.20
19/08/2026 13:44:50.608 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:44:45.254 5   128.19
      5 128.19
      5 128.19
19/08/2026 13:44:36.647 3   128.215
      3 128.215
      3 128.215
19/08/2026 13:44:20.872 70   128.19
      70 128.19
      70 128.19
19/08/2026 13:44:19.539 2   128.20
      2 128.20
      2 128.20
19/08/2026 13:44:10.543 4   128.18
      4 128.18
      4 128.18
19/08/2026 13:44:09.685 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:44:06.450 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:44:05.340 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:43:56.713 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:43:50.851 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:43:50.119 17   128.16
      17 128.16
      17 128.16
19/08/2026 13:43:43.050 2   128.16
      2 128.16
      2 128.16
19/08/2026 13:43:28.782 3   128.17
      3 128.17
      3 128.17
19/08/2026 13:43:23.698 2   128.175
      2 128.175
      2 128.175
19/08/2026 13:43:21.060 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:43:06.405 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:42:57.989 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:42:56.833 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:42:53.302 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:42:48.118 4   128.19
      4 128.19
      4 128.19
19/08/2026 13:42:45.839 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:42:43.169 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:42:29.946 3   128.205
      3 128.205
      3 128.205
19/08/2026 13:42:28.764 5   128.195
      5 128.195
      5 128.195
19/08/2026 13:42:21.185 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:42:12.234 5   128.205
      5 128.205
      5 128.205
19/08/2026 13:42:01.682 1   128.205
      1 128.205
      1 128.205
19/08/2026 13:41:58.019 1   128.205
      1 128.205
      1 128.205
19/08/2026 13:41:22.408 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:41:14.912 5   128.185
      5 128.185
      5 128.185
19/08/2026 13:41:09.850 5   128.18
      5 128.18
      5 128.18
19/08/2026 13:41:06.293 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:40:59.757 25   128.195
      25 128.195
      25 128.195
19/08/2026 13:40:45.144 89   128.185
      89 128.185
      89 128.185
19/08/2026 13:40:39.653 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:40:36.535 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:40:32.360 2   128.19
      2 128.19
      2 128.19
19/08/2026 13:40:26.930 4   128.175
      4 128.175
      4 128.175
19/08/2026 13:40:10.991 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:40:10.427 92   128.175
      92 128.175
      92 128.175
19/08/2026 13:39:53.126 2   128.19
      2 128.19
      2 128.19
19/08/2026 13:39:46.407 1   128.195
      1 128.195
      1 128.195
19/08/2026 13:39:37.629 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:39:28.923 4   128.175
      2 128.175
      2 128.175
      4 128.175
19/08/2026 13:39:24.015 28   128.19
      28 128.19
      28 128.19
19/08/2026 13:39:20.585 2   128.195
      2 128.195
      2 128.195
19/08/2026 13:39:12.026 4   128.195
      4 128.195
      4 128.195
19/08/2026 13:39:03.154 2   128.19
      2 128.19
      2 128.19
19/08/2026 13:38:55.715 2   128.20
      2 128.20
      2 128.20
19/08/2026 13:38:46.796 4   128.20
      4 128.20
      4 128.20
19/08/2026 13:38:40.211 1   128.20
      1 128.20
      1 128.20
19/08/2026 13:38:35.580 1   128.20
      1 128.20
      1 128.20
19/08/2026 13:38:28.860 3   128.19
      3 128.19
      3 128.19
19/08/2026 13:38:25.443 2   128.20
      2 128.20
      2 128.20
19/08/2026 13:38:22.857 5   128.20
      5 128.20
      5 128.20
19/08/2026 13:38:10.334 3   128.195
      3 128.195
      3 128.195
19/08/2026 13:37:52.429 12   128.18
      12 128.18
      12 128.18
19/08/2026 13:37:44.833 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:37:40.913 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:37:38.680 4   128.18
      4 128.18
      4 128.18
19/08/2026 13:37:34.858 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:37:28.758 3   128.165
      3 128.165
      3 128.165
19/08/2026 13:37:20.424 3   128.18
      3 128.18
      3 128.18
19/08/2026 13:37:14.318 3   128.165
      3 128.165
      3 128.165
19/08/2026 13:36:59.328 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:36:41.085 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:36:21.892 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:36:13.931 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:35:59.057 3   128.15
      3 128.15
      3 128.15
19/08/2026 13:35:50.787 87   128.16
      87 128.16
      87 128.16
19/08/2026 13:35:48.600 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:35:48.034 2   128.15
      2 128.15
      2 128.15
19/08/2026 13:35:45.097 5   128.155
      5 128.155
      5 128.155
19/08/2026 13:35:38.704 2   128.155
      2 128.155
      2 128.155
19/08/2026 13:35:00.079 1   128.15
      1 128.15
      1 128.15
19/08/2026 13:34:59.183 1   128.15
      1 128.15
      1 128.15
19/08/2026 13:34:54.394 2   128.14
      2 128.14
      2 128.14
19/08/2026 13:34:36.639 249   128.15
      249 128.15
      249 128.15
19/08/2026 13:34:16.038 3   128.17
      3 128.17
      3 128.17
19/08/2026 13:33:55.956 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:33:43.216 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:33:36.939 4   128.16
      4 128.16
      4 128.16
19/08/2026 13:33:32.067 4   128.17
      4 128.17
      4 128.17
19/08/2026 13:33:30.696 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:33:28.909 3   128.16
      3 128.16
      3 128.16
19/08/2026 13:33:27.148 7   128.17
      7 128.17
      7 128.17
19/08/2026 13:33:23.860 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:33:21.157 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:33:05.124 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:33:05.007 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:33:04.241 3   128.19
      3 128.19
      3 128.19
19/08/2026 13:33:03.693 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:33:01.221 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:32:56.843 2   128.175
      2 128.175
      2 128.175
19/08/2026 13:32:55.728 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:32:46.603 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:32:36.693 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:32:29.320 4   128.185
      4 128.185
      4 128.185
19/08/2026 13:32:28.550 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:32:24.292 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:32:16.050 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:32:08.274 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:32:01.498 7   128.19
      7 128.19
      7 128.19
19/08/2026 13:31:58.825 3   128.18
      3 128.18
      3 128.18
19/08/2026 13:31:55.404 1   128.195
      1 128.195
      1 128.195
19/08/2026 13:31:54.968 24   128.195
      24 128.195
      24 128.195
19/08/2026 13:31:50.627 8   128.195
      8 128.195
      8 128.195
19/08/2026 13:31:46.965 2   128.195
      2 128.195
      2 128.195
19/08/2026 13:31:39.411 1   128.195
      1 128.195
      1 128.195
19/08/2026 13:31:33.238 1   128.195
      1 128.195
      1 128.195
19/08/2026 13:31:27.435 1   128.195
      1 128.195
      1 128.195
19/08/2026 13:31:26.451 1   128.195
      1 128.195
      1 128.195
19/08/2026 13:31:02.732 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:31:01.846 3   128.17
      3 128.17
      3 128.17
19/08/2026 13:30:44.179 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:30:06.563 4   128.17
      4 128.17
      4 128.17
19/08/2026 13:29:59.057 3   128.17
      3 128.17
      3 128.17
19/08/2026 13:29:49.781 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:29:42.568 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:29:42.407 344   128.17
      344 128.17
      344 128.17
19/08/2026 13:28:59.326 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:28:58.851 3   128.17
      3 128.17
      3 128.17
19/08/2026 13:28:45.038 5   128.185
      5 128.185
      5 128.185
19/08/2026 13:28:41.155 1   128.18
      1 128.18
      1 128.18

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM