iShsIII-Core MSCI World U.ETF Acc

5932

4387

114.1599

    > >>

Date Time Volume Order Volume Price
12/01/2026 17:35:01.265 70   114.1599
      3 114.1599
      67 114.1599
      20 114.1599
      50 114.1599
12/01/2026 17:34:18.630 103   114.1016
      3 114.1016
      11 114.1016
      8 114.1016
      17 114.1016
      1 114.1016
      1 114.1016
      43 114.1016
      2 114.1016
      1 114.1016
      20 114.1016
      2 114.1016
      70 114.1016
      3 114.1016
      1 114.1016
      11 114.1016
      10 114.1016
      2 114.1016
12/01/2026 17:31:27.900 20   114.1304
      20 114.1304
      20 114.1304
12/01/2026 17:31:15.133 6   114.1599
      6 114.1599
      6 114.1599
12/01/2026 17:30:21.649 12   114.1201
      12 114.1201
      12 114.1201
12/01/2026 17:30:13.231 2   114.1549
      2 114.1549
      2 114.1549
12/01/2026 17:29:57.330 3   114.1201
      3 114.1201
      3 114.1201
12/01/2026 17:29:44.754 27   114.1299
      27 114.1299
      27 114.1299
12/01/2026 17:29:33.509 580   114.1299
      580 114.1299
      580 114.1299
12/01/2026 17:29:20.231 40   114.1251
      40 114.1251
      40 114.1251
12/01/2026 17:29:05.776 5   114.1251
      5 114.1251
      5 114.1251
12/01/2026 17:28:36.495 3   114.1201
      3 114.1201
      3 114.1201
12/01/2026 17:28:19.856 6   114.1449
      6 114.1449
      6 114.1449
12/01/2026 17:28:09.284 18   114.1499
      18 114.1499
      18 114.1499
12/01/2026 17:27:53.478 1   114.1499
      1 114.1499
      1 114.1499
12/01/2026 17:27:31.977 18   114.1201
      18 114.1201
      18 114.1201
12/01/2026 17:27:19.716 15   114.1548
      15 114.1548
      15 114.1548
12/01/2026 17:27:02.419 6   114.1599
      6 114.1599
      6 114.1599
12/01/2026 17:27:02.042 530   114.1201
      530 114.1201
      530 114.1201
12/01/2026 17:26:56.312 9   114.1599
      9 114.1599
      4 114.1599
      5 114.1599
12/01/2026 17:26:56.277 1   114.1599
      1 114.1599
      1 114.1599
12/01/2026 17:26:48.326 175   114.1549
      175 114.1549
      175 114.1549
12/01/2026 17:26:45.878 50   114.1349
      50 114.1349
      50 114.1349
12/01/2026 17:26:30.671 9   114.1449
      9 114.1449
      9 114.1449
12/01/2026 17:26:15.563 10   114.1599
      10 114.1599
      10 114.1599
12/01/2026 17:26:07.608 4   114.1551
      4 114.1551
      4 114.1551
12/01/2026 17:25:53.272 5   114.1699
      5 114.1699
      5 114.1699
12/01/2026 17:25:52.530 83   114.1749
      83 114.1749
      83 114.1749
12/01/2026 17:25:51.027 8   114.1749
      8 114.1749
      8 114.1749
12/01/2026 17:25:46.964 3   114.1749
      3 114.1749
      3 114.1749
12/01/2026 17:25:23.016 27   114.16
      27 114.16
      27 114.16
12/01/2026 17:25:19.099 1   114.1599
      1 114.1599
      1 114.1599
12/01/2026 17:25:15.300 200   114.1402
      200 114.1402
      200 114.1402
12/01/2026 17:25:13.042 5   114.1402
      5 114.1402
      5 114.1402
12/01/2026 17:25:10.697 1   114.1599
      1 114.1599
      1 114.1599
12/01/2026 17:25:09.221 1   114.1402
      1 114.1402
      1 114.1402
12/01/2026 17:25:00.275 439   114.15
      439 114.15
      439 114.15
12/01/2026 17:24:57.854 1   114.1749
      1 114.1749
      1 114.1749
12/01/2026 17:24:53.531 1   114.1351
      1 114.1351
      1 114.1351
12/01/2026 17:24:41.091 4   114.1599
      4 114.1599
      4 114.1599
12/01/2026 17:24:40.699 6   114.1599
      6 114.1599
      6 114.1599
12/01/2026 17:24:23.442 175   114.1499
      175 114.1499
      175 114.1499
12/01/2026 17:23:59.421 87   114.1499
      87 114.1499
      87 114.1499
12/01/2026 17:23:56.749 45   114.1251
      45 114.1251
      45 114.1251
12/01/2026 17:23:43.797 2   114.1499
      2 114.1499
      2 114.1499
12/01/2026 17:23:43.196 1   114.1201
      1 114.1201
      1 114.1201
12/01/2026 17:23:26.131 100   114.1351
      100 114.1351
      100 114.1351
12/01/2026 17:23:15.632 4   114.1599
      4 114.1599
      4 114.1599
12/01/2026 17:23:05.797 46   114.1549
      46 114.1549
      46 114.1549
12/01/2026 17:22:38.913 131   114.1599
      131 114.1599
      131 114.1599
12/01/2026 17:22:30.417 1   114.1499
      1 114.1499
      1 114.1499
12/01/2026 17:22:28.622 1 355   114.15
      1 355 114.15
      1 355 114.15
12/01/2026 17:22:17.071 66   114.1599
      66 114.1599
      66 114.1599
12/01/2026 17:22:09.983 105   114.16
      105 114.16
      105 114.16
12/01/2026 17:22:02.961 5   114.1501
      5 114.1501
      5 114.1501
12/01/2026 17:21:37.018 88   114.17
      88 114.17
      88 114.17
12/01/2026 17:21:29.446 5   114.1849
      5 114.1849
      5 114.1849
12/01/2026 17:21:02.190 1   114.1849
      1 114.1849
      1 114.1849
12/01/2026 17:21:01.387 23   114.1849
      23 114.1849
      23 114.1849
12/01/2026 17:20:49.028 45   114.1849
      45 114.1849
      45 114.1849
12/01/2026 17:20:35.133 8   114.1999
      8 114.1999
      8 114.1999
12/01/2026 17:20:31.375 1   114.1899
      1 114.1899
      1 114.1899
12/01/2026 17:20:28.179 34   114.1701
      34 114.1701
      34 114.1701
12/01/2026 17:20:24.622 18   114.1701
      18 114.1701
      18 114.1701
12/01/2026 17:19:49.446 140   114.1949
      110 114.1949
      140 114.1949
      30 114.1949
12/01/2026 17:19:14.930 2   114.1999
      2 114.1999
      2 114.1999
12/01/2026 17:19:02.704 1   114.1949
      1 114.1949
      1 114.1949
12/01/2026 17:18:49.218 10   114.1999
      10 114.1999
      10 114.1999
12/01/2026 17:18:45.786 3   114.1949
      3 114.1949
      3 114.1949
12/01/2026 17:18:43.725 114   114.1701
      114 114.1701
      114 114.1701
12/01/2026 17:18:40.137 3   114.1949
      3 114.1949
      3 114.1949
12/01/2026 17:18:33.639 76   114.1701
      76 114.1701
      76 114.1701
12/01/2026 17:17:55.985 10   114.1999
      10 114.1999
      10 114.1999
12/01/2026 17:17:49.655 2   114.1999
      2 114.1999
      2 114.1999
12/01/2026 17:17:27.851 20   114.1999
      20 114.1999
      20 114.1999
12/01/2026 17:17:27.718 3   114.1751
      3 114.1751
      3 114.1751
12/01/2026 17:17:13.775 100   114.1999
      100 114.1999
      100 114.1999
12/01/2026 17:17:13.027 1   114.1999
      1 114.1999
      1 114.1999
12/01/2026 17:16:49.037 340   114.2149
      61 114.2149
      340 114.2149
      279 114.2149
12/01/2026 17:16:31.379 2   114.2149
      2 114.2149
      2 114.2149
12/01/2026 17:16:29.254 4   114.2149
      4 114.2149
      4 114.2149
12/01/2026 17:16:24.626 1   114.20
      1 114.20
      1 114.20
12/01/2026 17:16:21.103 1   114.1999
      1 114.1999
      1 114.1999
12/01/2026 17:16:15.956 50   114.18
      50 114.18
      50 114.18
12/01/2026 17:15:47.893 140   114.1651
      140 114.1651
      140 114.1651
12/01/2026 17:15:27.823 875   114.1799
      875 114.1799
      875 114.1799
12/01/2026 17:15:26.772 1   114.1799
      1 114.1799
      1 114.1799
12/01/2026 17:15:24.620 80   114.1601
      80 114.1601
      80 114.1601
12/01/2026 17:15:04.830 1   114.1799
      1 114.1799
      1 114.1799
12/01/2026 17:15:00.369 70   114.17
      70 114.17
      70 114.17
12/01/2026 17:14:19.455 61   114.1601
      61 114.1601
      61 114.1601
12/01/2026 17:14:15.607 1   114.1799
      1 114.1799
      1 114.1799
12/01/2026 17:14:11.421 1   114.1799
      1 114.1799
      1 114.1799
12/01/2026 17:14:03.218 100   114.1601
      100 114.1601
      100 114.1601
12/01/2026 17:13:47.063 4   114.1849
      4 114.1849
      4 114.1849
12/01/2026 17:13:27.640 3   114.1601
      3 114.1601
      3 114.1601
12/01/2026 17:13:21.304 1   114.1699
      1 114.1699
      1 114.1699
12/01/2026 17:13:05.024 100   114.1401
      100 114.1401
      100 114.1401
12/01/2026 17:13:01.017 20   114.1699
      20 114.1699
      20 114.1699
12/01/2026 17:12:54.292 43   114.1401
      43 114.1401
      43 114.1401
12/01/2026 17:12:53.861 100   114.1401
      2 114.1401
      100 114.1401
      98 114.1401
12/01/2026 17:12:49.503 630   114.1699
      630 114.1699
      630 114.1699
12/01/2026 17:12:33.616 1   114.1699
      1 114.1699
      1 114.1699
12/01/2026 17:12:12.514 40   114.1551
      40 114.1551
      40 114.1551
12/01/2026 17:11:59.607 1   114.1699
      1 114.1699
      1 114.1699
12/01/2026 17:11:31.965 499   114.1649
      499 114.1649
      499 114.1649
12/01/2026 17:11:20.162 70   114.1401
      70 114.1401
      70 114.1401
12/01/2026 17:11:03.453 2   114.1699
      2 114.1699
      2 114.1699
12/01/2026 17:11:01.619 38   114.1401
      14 114.1401
      24 114.1401
      38 114.1401
12/01/2026 17:10:55.673 3   114.1501
      3 114.1501
      3 114.1501
12/01/2026 17:10:35.087 1   114.1699
      1 114.1699
      1 114.1699
12/01/2026 17:08:47.493 1   114.1499
      1 114.1499
      1 114.1499
12/01/2026 17:08:46.823 17   114.1499
      17 114.1499
      17 114.1499
12/01/2026 17:08:32.434 1   114.1599
      1 114.1599
      1 114.1599
12/01/2026 17:08:29.740 6   114.1549
      6 114.1549
      6 114.1549
12/01/2026 17:08:17.965 1   114.1599
      1 114.1599
      1 114.1599
12/01/2026 17:08:08.182 157   114.1599
      157 114.1599
      157 114.1599
12/01/2026 17:08:03.041 1   114.1549
      1 114.1549
      1 114.1549
12/01/2026 17:07:55.998 1   114.1301
      1 114.1301
      1 114.1301
12/01/2026 17:07:46.094 18   114.1301
      18 114.1301
      18 114.1301
12/01/2026 17:07:41.584 8   114.1549
      8 114.1549
      8 114.1549
12/01/2026 17:07:39.981 10   114.1549
      10 114.1549
      10 114.1549
12/01/2026 17:07:33.562 1   114.1599
      1 114.1599
      1 114.1599
12/01/2026 17:07:30.339 1   114.1352
      1 114.1352
      1 114.1352
12/01/2026 17:07:28.228 1   114.15
      1 114.15
      1 114.15
12/01/2026 17:07:22.089 1   114.1549
      1 114.1549
      1 114.1549
12/01/2026 17:07:18.762 18   114.1302
      18 114.1302
      18 114.1302
12/01/2026 17:06:59.125 145   114.1205
      145 114.1205
      145 114.1205
12/01/2026 17:06:54.522 5   114.1449
      5 114.1449
      5 114.1449
12/01/2026 17:06:53.907 100   114.1449
      100 114.1449
      100 114.1449
12/01/2026 17:06:26.996 94   114.1202
      94 114.1202
      94 114.1202
12/01/2026 17:06:15.232 5   114.1449
      5 114.1449
      5 114.1449
12/01/2026 17:06:13.687 1   114.1449
      1 114.1449
      1 114.1449
12/01/2026 17:05:35.288 3   114.1299
      3 114.1299
      3 114.1299
12/01/2026 17:05:28.204 40   114.1001
      40 114.1001
      40 114.1001
12/01/2026 17:05:27.377 3   114.1001
      3 114.1001
      3 114.1001
12/01/2026 17:05:22.888 88   114.1249
      88 114.1249
      88 114.1249
12/01/2026 17:05:21.733 6 120   114.10
      2 984 114.10
      3 030 114.10
      100 114.10
      6 120 114.10
      6 114.10
12/01/2026 17:05:11.401 13   114.0851
      13 114.0851
      13 114.0851
12/01/2026 17:05:10.892 183   114.0999
      183 114.0999
      183 114.0999
12/01/2026 17:04:53.572 1   114.0999
      1 114.0999
      1 114.0999
12/01/2026 17:04:22.371 23   114.0999
      23 114.0999
      23 114.0999
12/01/2026 17:04:09.328 1   114.0999
      1 114.0999
      1 114.0999
12/01/2026 17:04:03.960 260   114.0999
      260 114.0999
      260 114.0999
12/01/2026 17:03:58.326 1   114.0999
      1 114.0999
      1 114.0999
12/01/2026 17:03:43.325 79   114.0999
      79 114.0999
      79 114.0999
12/01/2026 17:03:19.807 2   114.0999
      2 114.0999
      2 114.0999
12/01/2026 17:03:10.409 22   114.0999
      22 114.0999
      22 114.0999
12/01/2026 17:03:02.388 7   114.0751
      7 114.0751
      7 114.0751
12/01/2026 17:02:44.541 1   114.0949
      1 114.0949
      1 114.0949
12/01/2026 17:02:30.999 4   114.0899
      4 114.0899
      4 114.0899
12/01/2026 17:02:26.956 1   114.0651
      1 114.0651
      1 114.0651
12/01/2026 17:02:20.530 35   114.0651
      35 114.0651
      35 114.0651
12/01/2026 17:01:36.155 200   114.0601
      200 114.0601
      200 114.0601
12/01/2026 17:01:29.567 50   114.0551
      50 114.0551
      50 114.0551
12/01/2026 17:01:24.767 1   114.0551
      1 114.0551
      1 114.0551
12/01/2026 17:01:20.545 1   114.0551
      1 114.0551
      1 114.0551
12/01/2026 17:01:14.233 24   114.0551
      24 114.0551
      24 114.0551
12/01/2026 17:00:56.166 2   114.0749
      2 114.0749
      2 114.0749
12/01/2026 17:00:51.174 4   114.0601
      4 114.0601
      4 114.0601
12/01/2026 17:00:39.493 14   114.0699
      14 114.0699
      14 114.0699
12/01/2026 17:00:24.907 25   114.0551
      25 114.0551
      25 114.0551
12/01/2026 17:00:10.900 37   114.0799
      37 114.0799
      37 114.0799
12/01/2026 17:00:09.711 5   114.07
      5 114.07
      5 114.07
12/01/2026 16:59:54.304 18   114.0752
      18 114.0752
      18 114.0752
12/01/2026 16:59:52.293 175   114.0999
      175 114.0999
      175 114.0999
12/01/2026 16:59:00.694 4   114.0899
      4 114.0899
      4 114.0899
12/01/2026 16:58:47.785 9   114.0949
      9 114.0949
      9 114.0949
12/01/2026 16:58:29.171 1   114.0799
      1 114.0799
      1 114.0799
12/01/2026 16:58:18.107 3   114.0551
      3 114.0551
      3 114.0551
12/01/2026 16:57:46.709 800   114.0401
      798 114.0401
      800 114.0401
      2 114.0401
12/01/2026 16:57:45.798 1   114.0699
      1 114.0699
      1 114.0699
12/01/2026 16:57:41.583 12   114.0401
      12 114.0401
      12 114.0401
12/01/2026 16:57:29.817 11   114.0799
      11 114.0799
      11 114.0799
12/01/2026 16:57:01.373 52   114.0699
      52 114.0699
      52 114.0699
12/01/2026 16:56:56.993 40   114.0699
      40 114.0699
      40 114.0699
12/01/2026 16:56:55.748 3   114.0451
      3 114.0451
      3 114.0451
12/01/2026 16:56:47.497 10   114.0501
      10 114.0501
      10 114.0501
12/01/2026 16:56:24.079 5   114.0499
      5 114.0499
      5 114.0499
12/01/2026 16:55:46.991 1   114.0449
      1 114.0449
      1 114.0449
12/01/2026 16:55:22.878 30   114.0301
      30 114.0301
      30 114.0301
12/01/2026 16:55:09.324 8   114.0499
      8 114.0499
      8 114.0499
12/01/2026 16:54:58.155 2   114.0201
      2 114.0201
      2 114.0201
12/01/2026 16:54:57.256 108   114.0201
      108 114.0201
      108 114.0201
12/01/2026 16:54:39.935 8   114.0201
      8 114.0201
      8 114.0201
12/01/2026 16:54:34.660 3   114.0201
      3 114.0201
      3 114.0201
12/01/2026 16:54:30.270 1   114.0275
      1 114.0275
      1 114.0275
12/01/2026 16:54:23.750 211   114.0275
      211 114.0275
      211 114.0275
12/01/2026 16:54:09.848 20   114.0249
      20 114.0249
      20 114.0249
12/01/2026 16:53:54.810 1   114.0249
      1 114.0249
      1 114.0249
12/01/2026 16:53:50.871 1   114.0249
      1 114.0249
      1 114.0249
12/01/2026 16:53:36.127 150   114.0001
      150 114.0001
      150 114.0001
12/01/2026 16:53:31.606 2   114.0199
      2 114.0199
      2 114.0199
12/01/2026 16:53:15.672 74   114.0099
      74 114.0099
      74 114.0099
12/01/2026 16:53:04.298 123   114.0099
      123 114.0099
      123 114.0099
12/01/2026 16:52:57.361 2   114.0099
      2 114.0099
      2 114.0099
12/01/2026 16:52:29.176 2   113.9899
      2 113.9899
      2 113.9899
12/01/2026 16:52:25.444 29   113.9949
      29 113.9949
      29 113.9949
12/01/2026 16:52:06.401 17   113.9999
      17 113.9999
      17 113.9999
12/01/2026 16:52:00.064 16   113.9899
      16 113.9899
      16 113.9899
12/01/2026 16:51:50.708 1   113.9699
      1 113.9699
      1 113.9699
12/01/2026 16:51:49.820 43   113.9699
      43 113.9699
      43 113.9699
12/01/2026 16:51:30.285 9   113.9601
      9 113.9601
      9 113.9601
12/01/2026 16:51:05.957 1   113.9999
      1 113.9999
      1 113.9999
12/01/2026 16:50:57.652 1   113.9799
      1 113.9799
      1 113.9799
12/01/2026 16:50:39.221 9   113.9601
      9 113.9601
      9 113.9601
12/01/2026 16:50:20.759 50   113.9849
      50 113.9849
      50 113.9849
12/01/2026 16:50:06.350 1   113.9949
      1 113.9949
      1 113.9949
12/01/2026 16:50:02.830 1   113.9899
      1 113.9899
      1 113.9899
12/01/2026 16:49:47.142 5   113.9801
      5 113.9801
      5 113.9801
12/01/2026 16:49:37.284 10   113.9651
      10 113.9651
      10 113.9651
12/01/2026 16:49:07.892 1   113.9949
      1 113.9949
      1 113.9949
12/01/2026 16:48:55.028 261   113.9751
      261 113.9751
      261 113.9751
12/01/2026 16:48:33.686 650   113.9899
      650 113.9899
      650 113.9899
12/01/2026 16:48:27.763 50   113.9899
      50 113.9899
      50 113.9899
12/01/2026 16:48:27.329 3   113.9651
      3 113.9651
      3 113.9651
12/01/2026 16:48:18.672 1   113.9999
      1 113.9999
      1 113.9999
12/01/2026 16:48:04.562 1   113.9802
      1 113.9802
      1 113.9802
12/01/2026 16:48:03.370 5   113.9999
      5 113.9999
      5 113.9999
12/01/2026 16:48:02.400 21   113.9999
      21 113.9999
      21 113.9999
12/01/2026 16:47:52.458 44   113.9801
      44 113.9801
      44 113.9801
12/01/2026 16:47:44.982 11   113.9951
      11 113.9951
      11 113.9951
12/01/2026 16:47:44.257 8   113.9951
      8 113.9951
      8 113.9951
12/01/2026 16:47:42.009 70   114.0199
      70 114.0199
      70 114.0199
12/01/2026 16:47:40.754 8   114.0199
      8 114.0199
      8 114.0199
12/01/2026 16:47:34.430 1 203   114.00
      1 203 114.00
      1 203 114.00
12/01/2026 16:47:33.185 2   114.0149
      2 114.0149
      2 114.0149
12/01/2026 16:47:21.716 5   113.9849
      5 113.9849
      5 113.9849
12/01/2026 16:47:20.336 3   113.9849
      3 113.9849
      3 113.9849
12/01/2026 16:46:57.294 24   113.9551
      24 113.9551
      24 113.9551
12/01/2026 16:46:55.859 1   113.9799
      1 113.9799
      1 113.9799
12/01/2026 16:46:53.649 13   113.9799
      13 113.9799
      13 113.9799
12/01/2026 16:45:57.718 7   113.9849
      7 113.9849
      7 113.9849
12/01/2026 16:45:26.376 1   113.9799
      1 113.9799
      1 113.9799
12/01/2026 16:45:13.295 965   113.9701
      963 113.9701
      2 113.9701
      965 113.9701
12/01/2026 16:45:07.622 61   113.9999
      61 113.9999
      61 113.9999
12/01/2026 16:45:00.356 877   114.0099
      877 114.0099
      877 114.0099
12/01/2026 16:44:51.773 21   114.0099
      21 114.0099
      21 114.0099
12/01/2026 16:44:43.575 1   114.0099
      1 114.0099
      1 114.0099
12/01/2026 16:44:42.636 2   113.9751
      2 113.9751
      2 113.9751
12/01/2026 16:44:34.981 1   113.98
      1 113.98
      1 113.98
12/01/2026 16:44:18.852 5   113.9749
      5 113.9749
      5 113.9749
12/01/2026 16:44:17.352 40   113.9749
      40 113.9749
      40 113.9749
12/01/2026 16:44:12.371 2   113.9699
      2 113.9699
      2 113.9699
12/01/2026 16:44:05.732 2   113.9749
      2 113.9749
      2 113.9749
12/01/2026 16:44:04.699 9   113.9799
      9 113.9799
      9 113.9799
12/01/2026 16:44:01.358 50   113.9749
      50 113.9749
      50 113.9749
12/01/2026 16:43:56.756 3   113.9501
      3 113.9501
      3 113.9501
12/01/2026 16:43:31.894 1   113.9699
      1 113.9699
      1 113.9699
12/01/2026 16:43:31.389 18   113.9699
      18 113.9699
      18 113.9699
12/01/2026 16:43:22.942 1   113.9999
      1 113.9999
      1 113.9999
12/01/2026 16:43:17.936 1   114.0099
      1 114.0099
      1 114.0099
12/01/2026 16:43:02.167 4   114.0049
      4 114.0049
      4 114.0049
12/01/2026 16:43:00.806 1   114.0049
      1 114.0049
      1 114.0049
12/01/2026 16:42:45.910 4   113.9999
      4 113.9999
      4 113.9999
12/01/2026 16:42:40.167 9   114.0049
      9 114.0049
      9 114.0049
12/01/2026 16:42:39.174 33   113.9999
      33 113.9999
      33 113.9999
12/01/2026 16:42:38.419 5   113.9751
      5 113.9751
      5 113.9751
12/01/2026 16:42:26.493 4   113.9801
      4 113.9801
      4 113.9801
12/01/2026 16:42:15.486 19   113.9801
      19 113.9801
      19 113.9801
12/01/2026 16:42:09.143 4   114.0049
      4 114.0049
      4 114.0049
12/01/2026 16:42:00.534 1   113.9999
      1 113.9999
      1 113.9999
12/01/2026 16:41:59.729 5   113.9949
      5 113.9949
      5 113.9949
12/01/2026 16:41:56.085 20   113.9999
      20 113.9999
      20 113.9999
12/01/2026 16:41:53.996 1   113.9999
      1 113.9999
      1 113.9999
12/01/2026 16:41:46.753 2   113.9849
      2 113.9849
      2 113.9849
12/01/2026 16:41:38.792 90   113.9899
      90 113.9899
      90 113.9899
12/01/2026 16:41:36.643 33   113.9701
      33 113.9701
      33 113.9701
12/01/2026 16:41:22.902 14   113.9999
      14 113.9999
      14 113.9999
12/01/2026 16:41:03.888 1   113.9949
      1 113.9949
      1 113.9949
12/01/2026 16:40:56.345 3   113.9551
      3 113.9551
      3 113.9551
12/01/2026 16:40:46.445 131   113.9849
      131 113.9849
      131 113.9849
12/01/2026 16:40:32.678 1   113.9749
      1 113.9749
      1 113.9749
12/01/2026 16:40:26.338 1   113.9849
      1 113.9849
      1 113.9849
12/01/2026 16:40:16.338 30   113.9551
      30 113.9551
      30 113.9551
12/01/2026 16:40:12.879 14   113.9551
      14 113.9551
      14 113.9551
12/01/2026 16:40:03.201 50   113.9899
      50 113.9899
      50 113.9899
12/01/2026 16:40:02.697 106   113.9651
      106 113.9651
      106 113.9651
12/01/2026 16:39:40.522 10   113.9799
      10 113.9799
      10 113.9799
12/01/2026 16:39:18.212 1   113.9849
      1 113.9849
      1 113.9849
12/01/2026 16:39:11.311 5   113.9749
      5 113.9749
      5 113.9749
12/01/2026 16:39:10.560 1   113.9749
      1 113.9749
      1 113.9749
12/01/2026 16:39:08.546 9   113.9452
      9 113.9452
      9 113.9452
12/01/2026 16:39:02.505 1   113.9551
      1 113.9551
      1 113.9551
12/01/2026 16:38:53.935 7   113.98
      7 113.98
      7 113.98
12/01/2026 16:38:47.213 1   114.0049
      1 114.0049
      1 114.0049
12/01/2026 16:38:45.606 1   114.0049
      1 114.0049
      1 114.0049
12/01/2026 16:38:05.412 10   113.9899
      10 113.9899
      10 113.9899
12/01/2026 16:38:02.885 17   113.9849
      17 113.9849
      17 113.9849
12/01/2026 16:37:59.847 32   113.9949
      32 113.9949
      32 113.9949
12/01/2026 16:37:45.194 74   113.9899
      74 113.9899
      74 113.9899
12/01/2026 16:37:40.920 1   113.9849
      1 113.9849
      1 113.9849
12/01/2026 16:37:24.350 9   113.9501
      9 113.9501
      9 113.9501
12/01/2026 16:37:23.209 1   113.9749
      1 113.9749
      1 113.9749
12/01/2026 16:36:56.653 4   113.9501
      4 113.9501
      4 113.9501
12/01/2026 16:36:34.203 1   113.9899
      1 113.9899
      1 113.9899
12/01/2026 16:36:28.969 7   113.9751
      7 113.9751
      7 113.9751
12/01/2026 16:36:23.142 35   113.99
      35 113.99
      35 113.99
12/01/2026 16:36:22.833 1   113.9999
      1 113.9999
      1 113.9999
12/01/2026 16:36:22.632 31   113.9999
      31 113.9999
      31 113.9999
12/01/2026 16:36:16.090 4   113.9851
      4 113.9851
      4 113.9851
12/01/2026 16:36:04.399 5   114.0249
      5 114.0249
      5 114.0249
12/01/2026 16:35:46.581 10   114.0099
      10 114.0099
      10 114.0099
12/01/2026 16:35:26.359 90   114.0099
      5 114.0099
      90 114.0099
      85 114.0099
12/01/2026 16:35:23.947 9   113.9851
      9 113.9851
      9 113.9851
12/01/2026 16:35:03.808 30   113.9999
      30 113.9999
      30 113.9999
12/01/2026 16:34:46.268 3   113.9999
      3 113.9999
      3 113.9999
12/01/2026 16:33:56.625 13   113.9851
      13 113.9851
      13 113.9851
12/01/2026 16:33:40.400 3   113.9851
      3 113.9851
      3 113.9851
12/01/2026 16:33:31.001 200   114.00
      200 114.00
      200 114.00
12/01/2026 16:33:21.991 447   114.0001
      447 114.0001
      447 114.0001
12/01/2026 16:33:21.895 39   114.0001
      39 114.0001
      39 114.0001
12/01/2026 16:33:13.572 35   114.0099
      35 114.0099
      35 114.0099
12/01/2026 16:33:09.628 90   114.0001
      90 114.0001
      90 114.0001
12/01/2026 16:33:09.503 5   114.0149
      5 114.0149
      5 114.0149
12/01/2026 16:32:59.986 1   114.0051
      1 114.0051
      1 114.0051
12/01/2026 16:32:55.634 1   114.0349
      1 114.0349
      1 114.0349
12/01/2026 16:32:47.447 5   114.0051
      5 114.0051
      5 114.0051
12/01/2026 16:32:38.386 37   114.0299
      37 114.0299
      37 114.0299
12/01/2026 16:32:28.872 589   114.0051
      589 114.0051
      589 114.0051
12/01/2026 16:32:21.622 1   114.0349
      1 114.0349
      1 114.0349
12/01/2026 16:32:16.958 6   114.0399
      6 114.0399
      6 114.0399
12/01/2026 16:32:00.890 70   114.0499
      70 114.0499
      70 114.0499
12/01/2026 16:31:59.907 3   114.0499
      3 114.0499
      3 114.0499

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM