Siemens Energy AG
- Information
- Last
- Buy
- Sell
3277
2209
159.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/06/2026 | 16:01:54.239 | 1 | 159.74 | |
| 1 | 159.74 | |||
| 1 | 159.74 | |||
| 01/06/2026 | 16:01:49.398 | 4 | 159.68 | |
| 4 | 159.68 | |||
| 4 | 159.68 | |||
| 01/06/2026 | 16:01:46.244 | 5 | 159.70 | |
| 5 | 159.70 | |||
| 5 | 159.70 | |||
| 01/06/2026 | 16:01:40.976 | 10 | 159.86 | |
| 10 | 159.86 | |||
| 10 | 159.86 | |||
| 01/06/2026 | 16:01:31.329 | 10 | 159.80 | |
| 10 | 159.80 | |||
| 10 | 159.80 | |||
| 01/06/2026 | 16:00:50.127 | 90 | 159.92 | |
| 90 | 159.92 | |||
| 90 | 159.92 | |||
| 01/06/2026 | 16:00:39.711 | 2 | 159.90 | |
| 2 | 159.90 | |||
| 2 | 159.90 | |||
| 01/06/2026 | 16:00:27.530 | 100 | 159.92 | |
| 100 | 159.92 | |||
| 100 | 159.92 | |||
| 01/06/2026 | 16:00:07.861 | 15 | 159.64 | |
| 15 | 159.64 | |||
| 15 | 159.64 | |||
| 01/06/2026 | 16:00:05.719 | 1 | 159.76 | |
| 1 | 159.76 | |||
| 1 | 159.76 | |||
| 01/06/2026 | 16:00:05.272 | 200 | 159.70 | |
| 200 | 159.70 | |||
| 200 | 159.70 | |||
| 01/06/2026 | 16:00:03.811 | 4 | 159.68 | |
| 4 | 159.68 | |||
| 4 | 159.68 | |||
| 01/06/2026 | 16:00:03.191 | 6 | 159.72 | |
| 6 | 159.72 | |||
| 6 | 159.72 | |||
| 01/06/2026 | 16:00:01.412 | 15 | 159.74 | |
| 15 | 159.74 | |||
| 15 | 159.74 | |||
| 01/06/2026 | 16:00:01.269 | 4 | 159.74 | |
| 4 | 159.74 | |||
| 4 | 159.74 | |||
| 01/06/2026 | 15:59:56.565 | 15 | 159.68 | |
| 15 | 159.68 | |||
| 15 | 159.68 | |||
| 01/06/2026 | 15:59:55.932 | 40 | 159.68 | |
| 40 | 159.68 | |||
| 40 | 159.68 | |||
| 01/06/2026 | 15:59:47.715 | 4 | 159.62 | |
| 4 | 159.62 | |||
| 4 | 159.62 | |||
| 01/06/2026 | 15:59:43.821 | 1 | 159.80 | |
| 1 | 159.80 | |||
| 1 | 159.80 | |||
| 01/06/2026 | 15:59:39.483 | 45 | 159.76 | |
| 45 | 159.76 | |||
| 45 | 159.76 | |||
| 01/06/2026 | 15:59:35.797 | 7 | 159.82 | |
| 7 | 159.82 | |||
| 7 | 159.82 | |||
| 01/06/2026 | 15:59:29.363 | 20 | 159.72 | |
| 20 | 159.72 | |||
| 20 | 159.72 | |||
| 01/06/2026 | 15:59:23.970 | 150 | 159.82 | |
| 150 | 159.82 | |||
| 150 | 159.82 | |||
| 01/06/2026 | 15:59:18.792 | 300 | 159.78 | |
| 300 | 159.78 | |||
| 300 | 159.78 | |||
| 01/06/2026 | 15:59:06.326 | 2 | 159.74 | |
| 2 | 159.74 | |||
| 2 | 159.74 | |||
| 01/06/2026 | 15:59:04.942 | 50 | 159.72 | |
| 50 | 159.72 | |||
| 50 | 159.72 | |||
| 01/06/2026 | 15:58:52.833 | 105 | 159.86 | |
| 105 | 159.86 | |||
| 105 | 159.86 | |||
| 01/06/2026 | 15:58:32.551 | 10 | 159.94 | |
| 10 | 159.94 | |||
| 10 | 159.94 | |||
| 01/06/2026 | 15:58:11.295 | 110 | 159.96 | |
| 110 | 159.96 | |||
| 110 | 159.96 | |||
| 01/06/2026 | 15:58:06.315 | 100 | 160.02 | |
| 100 | 160.02 | |||
| 100 | 160.02 | |||
| 01/06/2026 | 15:57:55.477 | 3 | 160.00 | |
| 3 | 160.00 | |||
| 3 | 160.00 | |||
| 01/06/2026 | 15:57:51.423 | 3 | 160.06 | |
| 3 | 160.06 | |||
| 3 | 160.06 | |||
| 01/06/2026 | 15:57:36.715 | 8 | 160.00 | |
| 8 | 160.00 | |||
| 8 | 160.00 | |||
| 01/06/2026 | 15:57:29.472 | 9 | 159.96 | |
| 9 | 159.96 | |||
| 9 | 159.96 | |||
| 01/06/2026 | 15:57:20.982 | 1 | 160.02 | |
| 1 | 160.02 | |||
| 1 | 160.02 | |||
| 01/06/2026 | 15:57:19.133 | 100 | 159.96 | |
| 100 | 159.96 | |||
| 100 | 159.96 | |||
| 01/06/2026 | 15:57:18.501 | 20 | 159.96 | |
| 20 | 159.96 | |||
| 20 | 159.96 | |||
| 01/06/2026 | 15:57:06.507 | 76 | 159.90 | |
| 76 | 159.90 | |||
| 76 | 159.90 | |||
| 01/06/2026 | 15:57:05.574 | 200 | 159.90 | |
| 200 | 159.90 | |||
| 10 | 159.90 | |||
| 190 | 159.90 | |||
| 01/06/2026 | 15:57:00.704 | 300 | 159.82 | |
| 300 | 159.82 | |||
| 300 | 159.82 | |||
| 01/06/2026 | 15:56:59.955 | 32 | 159.82 | |
| 32 | 159.82 | |||
| 32 | 159.82 | |||
| 01/06/2026 | 15:56:49.792 | 10 | 159.90 | |
| 10 | 159.90 | |||
| 10 | 159.90 | |||
| 01/06/2026 | 15:56:49.605 | 5 | 159.78 | |
| 5 | 159.78 | |||
| 5 | 159.78 | |||
| 01/06/2026 | 15:56:49.394 | 30 | 159.78 | |
| 30 | 159.78 | |||
| 30 | 159.78 | |||
| 01/06/2026 | 15:56:43.483 | 200 | 159.78 | |
| 200 | 159.78 | |||
| 200 | 159.78 | |||
| 01/06/2026 | 15:56:43.426 | 122 | 159.78 | |
| 6 | 159.78 | |||
| 116 | 159.78 | |||
| 122 | 159.78 | |||
| 01/06/2026 | 15:56:37.715 | 50 | 160.06 | |
| 50 | 160.06 | |||
| 50 | 160.06 | |||
| 01/06/2026 | 15:56:35.657 | 3 | 160.00 | |
| 3 | 160.00 | |||
| 3 | 160.00 | |||
| 01/06/2026 | 15:56:28.180 | 4 | 160.04 | |
| 4 | 160.04 | |||
| 4 | 160.04 | |||
| 01/06/2026 | 15:56:24.120 | 100 | 160.00 | |
| 100 | 160.00 | |||
| 100 | 160.00 | |||
| 01/06/2026 | 15:56:23.414 | 10 | 160.08 | |
| 10 | 160.08 | |||
| 10 | 160.08 | |||
| 01/06/2026 | 15:55:49.164 | 390 | 159.86 | |
| 390 | 159.86 | |||
| 365 | 159.86 | |||
| 25 | 159.86 | |||
| 01/06/2026 | 15:55:27.647 | 5 | 160.04 | |
| 5 | 160.04 | |||
| 5 | 160.04 | |||
| 01/06/2026 | 15:55:16.768 | 123 | 160.00 | |
| 10 | 160.00 | |||
| 123 | 160.00 | |||
| 20 | 160.00 | |||
| 93 | 160.00 | |||
| 01/06/2026 | 15:55:16.577 | 100 | 160.02 | |
| 100 | 160.02 | |||
| 100 | 160.02 | |||
| 01/06/2026 | 15:55:13.381 | 32 | 160.04 | |
| 32 | 160.04 | |||
| 32 | 160.04 | |||
| 01/06/2026 | 15:55:04.433 | 18 | 160.18 | |
| 18 | 160.18 | |||
| 18 | 160.18 | |||
| 01/06/2026 | 15:54:51.195 | 24 | 160.26 | |
| 24 | 160.26 | |||
| 24 | 160.26 | |||
| 01/06/2026 | 15:54:49.356 | 1 | 160.32 | |
| 1 | 160.32 | |||
| 1 | 160.32 | |||
| 01/06/2026 | 15:54:43.671 | 5 | 160.30 | |
| 5 | 160.30 | |||
| 5 | 160.30 | |||
| 01/06/2026 | 15:53:33.482 | 12 | 160.04 | |
| 2 | 160.04 | |||
| 12 | 160.04 | |||
| 10 | 160.04 | |||
| 01/06/2026 | 15:53:15.479 | 200 | 160.08 | |
| 200 | 160.08 | |||
| 200 | 160.08 | |||
| 01/06/2026 | 15:53:09.710 | 4 | 160.06 | |
| 4 | 160.06 | |||
| 4 | 160.06 | |||
| 01/06/2026 | 15:53:08.095 | 100 | 160.08 | |
| 50 | 160.08 | |||
| 50 | 160.08 | |||
| 100 | 160.08 | |||
| 01/06/2026 | 15:53:07.686 | 10 | 160.10 | |
| 10 | 160.10 | |||
| 10 | 160.10 | |||
| 01/06/2026 | 15:53:02.931 | 50 | 160.20 | |
| 50 | 160.20 | |||
| 50 | 160.20 | |||
| 01/06/2026 | 15:52:45.455 | 4 | 160.34 | |
| 4 | 160.34 | |||
| 4 | 160.34 | |||
| 01/06/2026 | 15:52:11.381 | 200 | 160.44 | |
| 200 | 160.44 | |||
| 200 | 160.44 | |||
| 01/06/2026 | 15:52:07.778 | 15 | 160.50 | |
| 15 | 160.50 | |||
| 15 | 160.50 | |||
| 01/06/2026 | 15:52:06.334 | 100 | 160.54 | |
| 100 | 160.54 | |||
| 100 | 160.54 | |||
| 01/06/2026 | 15:51:52.400 | 50 | 160.94 | |
| 50 | 160.94 | |||
| 50 | 160.94 | |||
| 01/06/2026 | 15:51:48.250 | 6 | 160.60 | |
| 6 | 160.60 | |||
| 6 | 160.60 | |||
| 01/06/2026 | 15:51:40.668 | 98 | 160.94 | |
| 98 | 160.94 | |||
| 98 | 160.94 | |||
| 01/06/2026 | 15:51:22.871 | 142 | 160.98 | |
| 142 | 160.98 | |||
| 142 | 160.98 | |||
| 01/06/2026 | 15:51:21.218 | 3 | 161.04 | |
| 3 | 161.04 | |||
| 3 | 161.04 | |||
| 01/06/2026 | 15:51:15.584 | 13 | 161.16 | |
| 13 | 161.16 | |||
| 13 | 161.16 | |||
| 01/06/2026 | 15:50:47.216 | 2 | 160.92 | |
| 2 | 160.92 | |||
| 2 | 160.92 | |||
| 01/06/2026 | 15:50:23.897 | 28 | 160.80 | |
| 28 | 160.80 | |||
| 28 | 160.80 | |||
| 01/06/2026 | 15:49:53.259 | 8 | 160.84 | |
| 8 | 160.84 | |||
| 8 | 160.84 | |||
| 01/06/2026 | 15:49:51.260 | 18 | 160.88 | |
| 18 | 160.88 | |||
| 18 | 160.88 | |||
| 01/06/2026 | 15:49:44.431 | 100 | 160.80 | |
| 100 | 160.80 | |||
| 100 | 160.80 | |||
| 01/06/2026 | 15:49:41.347 | 70 | 160.82 | |
| 35 | 160.82 | |||
| 18 | 160.82 | |||
| 17 | 160.82 | |||
| 70 | 160.82 | |||
| 01/06/2026 | 15:49:07.961 | 200 | 161.00 | |
| 200 | 161.00 | |||
| 200 | 161.00 | |||
| 01/06/2026 | 15:48:25.551 | 4 | 161.34 | |
| 4 | 161.34 | |||
| 4 | 161.34 | |||
| 01/06/2026 | 15:48:04.995 | 25 | 161.28 | |
| 25 | 161.28 | |||
| 25 | 161.28 | |||
| 01/06/2026 | 15:47:42.939 | 30 | 161.08 | |
| 30 | 161.08 | |||
| 30 | 161.08 | |||
| 01/06/2026 | 15:47:30.166 | 5 | 161.02 | |
| 5 | 161.02 | |||
| 5 | 161.02 | |||
| 01/06/2026 | 15:47:22.359 | 19 | 161.08 | |
| 19 | 161.08 | |||
| 19 | 161.08 | |||
| 01/06/2026 | 15:47:21.448 | 7 | 161.14 | |
| 7 | 161.14 | |||
| 7 | 161.14 | |||
| 01/06/2026 | 15:47:18.737 | 50 | 161.16 | |
| 50 | 161.16 | |||
| 50 | 161.16 | |||
| 01/06/2026 | 15:46:58.353 | 200 | 161.10 | |
| 200 | 161.10 | |||
| 200 | 161.10 | |||
| 01/06/2026 | 15:46:39.243 | 2 | 160.94 | |
| 2 | 160.94 | |||
| 2 | 160.94 | |||
| 01/06/2026 | 15:46:30.487 | 6 | 160.96 | |
| 6 | 160.96 | |||
| 6 | 160.96 | |||
| 01/06/2026 | 15:46:26.355 | 60 | 160.92 | |
| 60 | 160.92 | |||
| 60 | 160.92 | |||
| 01/06/2026 | 15:45:25.777 | 34 | 161.02 | |
| 34 | 161.02 | |||
| 34 | 161.02 | |||
| 01/06/2026 | 15:45:03.050 | 3 | 160.90 | |
| 3 | 160.90 | |||
| 3 | 160.90 | |||
| 01/06/2026 | 15:44:38.073 | 1 | 161.10 | |
| 1 | 161.10 | |||
| 1 | 161.10 | |||
| 01/06/2026 | 15:44:35.786 | 50 | 161.16 | |
| 50 | 161.16 | |||
| 50 | 161.16 | |||
| 01/06/2026 | 15:44:28.131 | 75 | 161.12 | |
| 75 | 161.12 | |||
| 75 | 161.12 | |||
| 01/06/2026 | 15:44:17.957 | 83 | 161.48 | |
| 83 | 161.48 | |||
| 83 | 161.48 | |||
| 01/06/2026 | 15:44:10.010 | 83 | 161.10 | |
| 83 | 161.10 | |||
| 83 | 161.10 | |||
| 01/06/2026 | 15:44:00.908 | 95 | 160.98 | |
| 95 | 160.98 | |||
| 95 | 160.98 | |||
| 01/06/2026 | 15:43:40.671 | 30 | 161.04 | |
| 30 | 161.04 | |||
| 30 | 161.04 | |||
| 01/06/2026 | 15:43:36.507 | 1 | 161.06 | |
| 1 | 161.06 | |||
| 1 | 161.06 | |||
| 01/06/2026 | 15:43:13.072 | 7 | 160.84 | |
| 7 | 160.84 | |||
| 7 | 160.84 | |||
| 01/06/2026 | 15:42:45.982 | 29 | 160.84 | |
| 29 | 160.84 | |||
| 29 | 160.84 | |||
| 01/06/2026 | 15:42:28.312 | 1 | 160.64 | |
| 1 | 160.64 | |||
| 1 | 160.64 | |||
| 01/06/2026 | 15:42:27.217 | 100 | 160.68 | |
| 100 | 160.68 | |||
| 100 | 160.68 | |||
| 01/06/2026 | 15:42:10.722 | 14 | 160.54 | |
| 14 | 160.54 | |||
| 14 | 160.54 | |||
| 01/06/2026 | 15:42:07.102 | 80 | 160.58 | |
| 80 | 160.58 | |||
| 80 | 160.58 | |||
| 01/06/2026 | 15:41:39.371 | 12 | 160.48 | |
| 12 | 160.48 | |||
| 12 | 160.48 | |||
| 01/06/2026 | 15:41:27.171 | 15 | 160.50 | |
| 15 | 160.50 | |||
| 15 | 160.50 | |||
| 01/06/2026 | 15:41:21.978 | 125 | 160.54 | |
| 125 | 160.54 | |||
| 5 | 160.54 | |||
| 120 | 160.54 | |||
| 01/06/2026 | 15:41:02.145 | 200 | 160.54 | |
| 200 | 160.54 | |||
| 200 | 160.54 | |||
| 01/06/2026 | 15:41:01.696 | 300 | 160.46 | |
| 300 | 160.46 | |||
| 300 | 160.46 | |||
| 01/06/2026 | 15:40:48.066 | 50 | 160.38 | |
| 50 | 160.38 | |||
| 50 | 160.38 | |||
| 01/06/2026 | 15:40:41.551 | 100 | 160.36 | |
| 100 | 160.36 | |||
| 100 | 160.36 | |||
| 01/06/2026 | 15:40:29.862 | 32 | 160.46 | |
| 32 | 160.46 | |||
| 32 | 160.46 | |||
| 01/06/2026 | 15:40:27.682 | 75 | 160.58 | |
| 75 | 160.58 | |||
| 75 | 160.58 | |||
| 01/06/2026 | 15:40:10.727 | 55 | 160.76 | |
| 55 | 160.76 | |||
| 55 | 160.76 | |||
| 01/06/2026 | 15:40:04.460 | 25 | 160.86 | |
| 25 | 160.86 | |||
| 25 | 160.86 | |||
| 01/06/2026 | 15:39:54.068 | 50 | 160.76 | |
| 50 | 160.76 | |||
| 50 | 160.76 | |||
| 01/06/2026 | 15:39:46.621 | 15 | 160.80 | |
| 15 | 160.80 | |||
| 15 | 160.80 | |||
| 01/06/2026 | 15:39:28.973 | 30 | 160.70 | |
| 30 | 160.70 | |||
| 30 | 160.70 | |||
| 01/06/2026 | 15:39:14.535 | 100 | 160.84 | |
| 100 | 160.84 | |||
| 100 | 160.84 | |||
| 01/06/2026 | 15:39:14.044 | 19 | 160.84 | |
| 19 | 160.84 | |||
| 19 | 160.84 | |||
| 01/06/2026 | 15:39:14.006 | 200 | 160.84 | |
| 200 | 160.84 | |||
| 200 | 160.84 | |||
| 01/06/2026 | 15:39:08.461 | 120 | 160.80 | |
| 120 | 160.80 | |||
| 120 | 160.80 | |||
| 01/06/2026 | 15:39:00.766 | 10 | 160.50 | |
| 10 | 160.50 | |||
| 10 | 160.50 | |||
| 01/06/2026 | 15:38:59.982 | 20 | 160.50 | |
| 20 | 160.50 | |||
| 20 | 160.50 | |||
| 01/06/2026 | 15:38:52.595 | 1 582 | 160.36 | |
| 289 | 160.36 | |||
| 1 293 | 160.36 | |||
| 1 582 | 160.36 | |||
| 01/06/2026 | 15:38:44.165 | 521 | 160.36 | |
| 518 | 160.36 | |||
| 3 | 160.36 | |||
| 200 | 160.36 | |||
| 321 | 160.36 | |||
| 01/06/2026 | 15:38:30.321 | 200 | 160.36 | |
| 200 | 160.36 | |||
| 200 | 160.36 | |||
| 01/06/2026 | 15:38:15.725 | 200 | 160.36 | |
| 200 | 160.36 | |||
| 200 | 160.36 | |||
| 01/06/2026 | 15:38:15.352 | 2 | 160.42 | |
| 2 | 160.42 | |||
| 2 | 160.42 | |||
| 01/06/2026 | 15:38:01.946 | 18 | 160.60 | |
| 18 | 160.60 | |||
| 18 | 160.60 | |||
| 01/06/2026 | 15:37:58.488 | 25 | 160.60 | |
| 25 | 160.60 | |||
| 25 | 160.60 | |||
| 01/06/2026 | 15:37:25.222 | 48 | 160.42 | |
| 48 | 160.42 | |||
| 48 | 160.42 | |||
| 01/06/2026 | 15:37:11.655 | 68 | 160.44 | |
| 68 | 160.44 | |||
| 68 | 160.44 | |||
| 01/06/2026 | 15:37:03.975 | 15 | 160.50 | |
| 15 | 160.50 | |||
| 15 | 160.50 | |||
| 01/06/2026 | 15:36:43.167 | 65 | 161.04 | |
| 65 | 161.04 | |||
| 65 | 161.04 | |||
| 01/06/2026 | 15:36:09.163 | 11 | 161.02 | |
| 11 | 161.02 | |||
| 11 | 161.02 | |||
| 01/06/2026 | 15:36:06.831 | 2 | 161.00 | |
| 2 | 161.00 | |||
| 2 | 161.00 | |||
| 01/06/2026 | 15:36:00.477 | 16 | 161.06 | |
| 16 | 161.06 | |||
| 16 | 161.06 | |||
| 01/06/2026 | 15:35:49.554 | 13 | 161.06 | |
| 13 | 161.06 | |||
| 13 | 161.06 | |||
| 01/06/2026 | 15:35:43.710 | 5 | 161.12 | |
| 5 | 161.12 | |||
| 5 | 161.12 | |||
| 01/06/2026 | 15:35:38.698 | 7 | 160.86 | |
| 7 | 160.86 | |||
| 7 | 160.86 | |||
| 01/06/2026 | 15:35:36.434 | 62 | 161.02 | |
| 62 | 161.02 | |||
| 62 | 161.02 | |||
| 01/06/2026 | 15:35:22.470 | 2 | 161.00 | |
| 2 | 161.00 | |||
| 2 | 161.00 | |||
| 01/06/2026 | 15:35:19.504 | 100 | 160.90 | |
| 100 | 160.90 | |||
| 100 | 160.90 | |||
| 01/06/2026 | 15:34:51.023 | 100 | 160.44 | |
| 100 | 160.44 | |||
| 100 | 160.44 | |||
| 01/06/2026 | 15:34:47.106 | 1 | 160.48 | |
| 1 | 160.48 | |||
| 1 | 160.48 | |||
| 01/06/2026 | 15:34:30.490 | 27 | 160.48 | |
| 27 | 160.48 | |||
| 27 | 160.48 | |||
| 01/06/2026 | 15:34:29.173 | 7 | 160.52 | |
| 7 | 160.52 | |||
| 7 | 160.52 | |||
| 01/06/2026 | 15:34:27.346 | 5 | 160.58 | |
| 5 | 160.58 | |||
| 5 | 160.58 | |||
| 01/06/2026 | 15:34:27.014 | 1 | 160.52 | |
| 1 | 160.52 | |||
| 1 | 160.52 | |||
| 01/06/2026 | 15:34:16.666 | 1 | 160.62 | |
| 1 | 160.62 | |||
| 1 | 160.62 | |||
| 01/06/2026 | 15:34:04.170 | 40 | 160.48 | |
| 40 | 160.48 | |||
| 40 | 160.48 | |||
| 01/06/2026 | 15:34:03.274 | 1 | 160.52 | |
| 1 | 160.52 | |||
| 1 | 160.52 | |||
| 01/06/2026 | 15:34:02.298 | 5 | 160.36 | |
| 5 | 160.36 | |||
| 5 | 160.36 | |||
| 01/06/2026 | 15:33:56.671 | 20 | 160.34 | |
| 20 | 160.34 | |||
| 20 | 160.34 | |||
| 01/06/2026 | 15:33:51.658 | 31 | 160.32 | |
| 31 | 160.32 | |||
| 31 | 160.32 | |||
| 01/06/2026 | 15:33:23.935 | 150 | 160.70 | |
| 150 | 160.70 | |||
| 150 | 160.70 | |||
| 01/06/2026 | 15:33:12.975 | 31 | 160.58 | |
| 9 | 160.58 | |||
| 5 | 160.58 | |||
| 11 | 160.58 | |||
| 20 | 160.58 | |||
| 17 | 160.58 | |||
| 01/06/2026 | 15:32:19.415 | 200 | 160.64 | |
| 200 | 160.64 | |||
| 200 | 160.64 | |||
| 01/06/2026 | 15:31:59.924 | 44 | 160.74 | |
| 44 | 160.74 | |||
| 44 | 160.74 | |||
| 01/06/2026 | 15:31:40.342 | 25 | 160.56 | |
| 25 | 160.56 | |||
| 25 | 160.56 | |||
| 01/06/2026 | 15:31:38.624 | 10 | 160.62 | |
| 10 | 160.62 | |||
| 10 | 160.62 | |||
| 01/06/2026 | 15:31:22.599 | 19 | 160.32 | |
| 19 | 160.32 | |||
| 19 | 160.32 | |||
| 01/06/2026 | 15:31:09.763 | 25 | 160.00 | |
| 25 | 160.00 | |||
| 25 | 160.00 | |||
| 01/06/2026 | 15:30:56.993 | 413 | 160.00 | |
| 413 | 160.00 | |||
| 200 | 160.00 | |||
| 213 | 160.00 | |||
| 01/06/2026 | 15:30:56.244 | 200 | 160.00 | |
| 200 | 160.00 | |||
| 200 | 160.00 | |||
| 01/06/2026 | 15:30:55.434 | 200 | 160.00 | |
| 147 | 160.00 | |||
| 200 | 160.00 | |||
| 35 | 160.00 | |||
| 18 | 160.00 | |||
| 01/06/2026 | 15:30:20.059 | 200 | 160.00 | |
| 60 | 160.00 | |||
| 200 | 160.00 | |||
| 140 | 160.00 | |||
| 01/06/2026 | 15:29:39.570 | 50 | 160.02 | |
| 50 | 160.02 | |||
| 50 | 160.02 | |||
| 01/06/2026 | 15:29:27.205 | 200 | 159.98 | |
| 200 | 159.98 | |||
| 200 | 159.98 | |||
| 01/06/2026 | 15:29:25.520 | 1 | 159.98 | |
| 1 | 159.98 | |||
| 1 | 159.98 | |||
| 01/06/2026 | 15:29:24.566 | 15 | 159.98 | |
| 15 | 159.98 | |||
| 15 | 159.98 | |||
| 01/06/2026 | 15:28:55.966 | 30 | 160.00 | |
| 30 | 160.00 | |||
| 30 | 160.00 | |||
| 01/06/2026 | 15:28:42.316 | 11 | 160.08 | |
| 11 | 160.08 | |||
| 11 | 160.08 | |||
| 01/06/2026 | 15:28:42.273 | 10 | 160.08 | |
| 10 | 160.08 | |||
| 10 | 160.08 | |||
| 01/06/2026 | 15:28:06.379 | 65 | 160.22 | |
| 65 | 160.22 | |||
| 65 | 160.22 | |||
| 01/06/2026 | 15:28:02.414 | 3 | 160.12 | |
| 3 | 160.12 | |||
| 3 | 160.12 | |||
| 01/06/2026 | 15:27:50.880 | 50 | 160.22 | |
| 50 | 160.22 | |||
| 50 | 160.22 | |||
| 01/06/2026 | 15:27:50.069 | 12 | 160.20 | |
| 12 | 160.20 | |||
| 12 | 160.20 | |||
| 01/06/2026 | 15:27:43.395 | 2 | 160.18 | |
| 2 | 160.18 | |||
| 2 | 160.18 | |||
| 01/06/2026 | 15:27:19.713 | 17 | 159.98 | |
| 17 | 159.98 | |||
| 17 | 159.98 | |||
| 01/06/2026 | 15:27:07.885 | 91 | 159.98 | |
| 91 | 159.98 | |||
| 91 | 159.98 | |||
| 01/06/2026 | 15:26:53.789 | 33 | 160.00 | |
| 33 | 160.00 | |||
| 33 | 160.00 | |||
| 01/06/2026 | 15:26:50.883 | 15 | 159.98 | |
| 15 | 159.98 | |||
| 15 | 159.98 | |||
| 01/06/2026 | 15:26:31.470 | 1 | 160.06 | |
| 1 | 160.06 | |||
| 1 | 160.06 | |||
| 01/06/2026 | 15:26:29.856 | 10 | 160.02 | |
| 10 | 160.02 | |||
| 10 | 160.02 | |||
| 01/06/2026 | 15:26:22.491 | 250 | 160.10 | |
| 250 | 160.10 | |||
| 250 | 160.10 | |||
| 01/06/2026 | 15:26:19.726 | 59 | 160.16 | |
| 9 | 160.16 | |||
| 50 | 160.16 | |||
| 4 | 160.16 | |||
| 1 | 160.16 | |||
| 50 | 160.16 | |||
| 4 | 160.16 | |||
| 01/06/2026 | 15:25:04.379 | 200 | 159.94 | |
| 200 | 159.94 | |||
| 200 | 159.94 | |||
| 01/06/2026 | 15:24:57.274 | 19 | 159.92 | |
| 19 | 159.92 | |||
| 19 | 159.92 | |||
| 01/06/2026 | 15:24:56.971 | 37 | 159.92 | |
| 37 | 159.92 | |||
| 37 | 159.92 | |||
| 01/06/2026 | 15:24:49.579 | 28 | 159.92 | |
| 28 | 159.92 | |||
| 28 | 159.92 | |||
| 01/06/2026 | 15:24:48.269 | 10 | 159.90 | |
| 10 | 159.90 | |||
| 10 | 159.90 | |||
| 01/06/2026 | 15:24:46.874 | 100 | 159.88 | |
| 100 | 159.88 | |||
| 100 | 159.88 | |||
| 01/06/2026 | 15:24:35.404 | 2 | 159.90 | |
| 2 | 159.90 | |||
| 2 | 159.90 | |||
| 01/06/2026 | 15:24:31.243 | 12 | 159.90 | |
| 12 | 159.90 | |||
| 12 | 159.90 | |||
| 01/06/2026 | 15:24:22.046 | 80 | 159.94 | |
| 80 | 159.94 | |||
| 80 | 159.94 | |||
| 01/06/2026 | 15:24:11.125 | 61 | 160.04 | |
| 61 | 160.04 | |||
| 61 | 160.04 | |||
| 01/06/2026 | 15:24:02.539 | 12 | 160.06 | |
| 12 | 160.06 | |||
| 12 | 160.06 | |||
| 01/06/2026 | 15:23:33.099 | 10 | 160.04 | |
| 10 | 160.04 | |||
| 10 | 160.04 | |||
| 01/06/2026 | 15:23:27.662 | 20 | 160.00 | |
| 20 | 160.00 | |||
| 20 | 160.00 | |||
| 01/06/2026 | 15:23:25.336 | 30 | 160.00 | |
| 30 | 160.00 | |||
| 30 | 160.00 | |||
| 01/06/2026 | 15:23:24.595 | 3 | 160.16 | |
| 3 | 160.16 | |||
| 3 | 160.16 | |||
| 01/06/2026 | 15:23:00.321 | 180 | 160.24 | |
| 180 | 160.24 | |||
| 180 | 160.24 | |||
| 01/06/2026 | 15:22:51.628 | 21 | 160.24 | |
| 21 | 160.24 | |||
| 21 | 160.24 | |||
| 01/06/2026 | 15:22:48.584 | 358 | 160.14 | |
| 272 | 160.14 | |||
| 86 | 160.14 | |||
| 358 | 160.14 | |||
| 01/06/2026 | 15:22:42.718 | 200 | 160.14 | |
| 200 | 160.14 | |||
| 200 | 160.14 | |||
| 01/06/2026 | 15:22:26.745 | 30 | 160.24 | |
| 30 | 160.24 | |||
| 30 | 160.24 | |||
| 01/06/2026 | 15:22:21.487 | 1 | 160.20 | |
| 1 | 160.20 | |||
| 1 | 160.20 | |||
| 01/06/2026 | 15:21:48.131 | 1 | 160.02 | |
| 1 | 160.02 | |||
| 1 | 160.02 | |||
| 01/06/2026 | 15:21:47.686 | 10 | 159.94 | |
| 10 | 159.94 | |||
| 10 | 159.94 | |||
| 01/06/2026 | 15:21:36.447 | 20 | 159.70 | |
| 20 | 159.70 | |||
| 20 | 159.70 | |||
| 01/06/2026 | 15:21:33.230 | 4 | 159.64 | |
| 4 | 159.64 | |||
| 4 | 159.64 | |||
| 01/06/2026 | 15:21:33.171 | 4 | 159.70 | |
| 4 | 159.70 | |||
| 4 | 159.70 | |||
| 01/06/2026 | 15:21:32.739 | 3 | 159.54 | |
| 3 | 159.54 | |||
| 3 | 159.54 | |||
| 01/06/2026 | 15:21:32.266 | 4 | 159.78 | |
| 4 | 159.78 | |||
| 4 | 159.78 | |||
| 01/06/2026 | 15:21:31.809 | 103 | 159.80 | |
| 33 | 159.80 | |||
| 35 | 159.80 | |||
| 34 | 159.80 | |||
| 1 | 159.80 | |||
| 103 | 159.80 | |||
| 01/06/2026 | 15:21:31.309 | 68 | 159.82 | |
| 68 | 159.82 | |||
| 68 | 159.82 | |||
| 01/06/2026 | 15:21:31.099 | 19 | 159.82 | |
| 19 | 159.82 | |||
| 19 | 159.82 | |||
| 01/06/2026 | 15:21:30.570 | 2 | 159.98 | |
| 2 | 159.98 | |||
| 2 | 159.98 | |||
| 01/06/2026 | 15:21:22.212 | 103 | 160.00 | |
| 3 | 160.00 | |||
| 103 | 160.00 | |||
| 100 | 160.00 | |||
| 01/06/2026 | 15:21:12.252 | 3 | 160.12 | |
| 3 | 160.12 | |||
| 3 | 160.12 | |||
| 01/06/2026 | 15:21:03.969 | 7 | 160.14 | |
| 7 | 160.14 | |||
| 7 | 160.14 | |||
| 01/06/2026 | 15:20:43.358 | 60 | 160.14 | |
| 60 | 160.14 | |||
| 60 | 160.14 | |||
| 01/06/2026 | 15:20:41.403 | 100 | 160.22 | |
| 100 | 160.22 | |||
| 100 | 160.22 | |||
| 01/06/2026 | 15:20:38.849 | 200 | 160.22 | |
| 200 | 160.22 | |||
| 200 | 160.22 | |||
| 01/06/2026 | 15:20:32.235 | 2 | 160.22 | |
| 2 | 160.22 | |||
| 2 | 160.22 | |||
| 01/06/2026 | 15:20:19.106 | 3 | 160.12 | |
| 3 | 160.12 | |||
| 3 | 160.12 | |||
| 01/06/2026 | 15:20:12.804 | 1 | 160.10 | |
| 1 | 160.10 | |||
| 1 | 160.10 | |||
| 01/06/2026 | 15:20:09.050 | 2 | 160.02 | |
| 2 | 160.02 | |||
| 2 | 160.02 | |||
| 01/06/2026 | 15:19:58.070 | 100 | 160.04 | |
| 1 | 160.04 | |||
| 99 | 160.04 | |||
| 100 | 160.04 | |||
| 01/06/2026 | 15:19:49.415 | 200 | 160.12 | |
| 200 | 160.12 | |||
| 200 | 160.12 | |||
| 01/06/2026 | 15:19:39.463 | 22 | 159.96 | |
| 22 | 159.96 | |||
| 22 | 159.96 | |||
| 01/06/2026 | 15:19:18.371 | 10 | 160.16 | |
| 10 | 160.16 | |||
| 10 | 160.16 | |||
| 01/06/2026 | 15:19:09.806 | 25 | 160.00 | |
| 25 | 160.00 | |||
| 25 | 160.00 | |||
| 01/06/2026 | 15:19:09.603 | 30 | 160.10 | |
| 30 | 160.10 | |||
| 30 | 160.10 | |||
| 01/06/2026 | 15:19:09.293 | 79 | 160.26 | |
| 79 | 160.26 | |||
| 79 | 160.26 | |||
| 01/06/2026 | 15:19:05.830 | 30 | 160.32 | |
| 30 | 160.32 | |||
| 30 | 160.32 | |||
| 01/06/2026 | 15:19:03.902 | 1 | 160.38 | |
| 1 | 160.38 | |||
| 1 | 160.38 | |||
| 01/06/2026 | 15:18:49.915 | 1 | 160.34 | |
| 1 | 160.34 | |||
| 1 | 160.34 | |||
| 01/06/2026 | 15:18:20.618 | 90 | 160.20 | |
| 90 | 160.20 | |||
| 90 | 160.20 | |||
| 01/06/2026 | 15:18:18.842 | 49 | 160.16 | |
| 49 | 160.16 | |||
| 49 | 160.16 | |||
| 01/06/2026 | 15:18:16.740 | 50 | 160.28 | |
| 50 | 160.28 | |||
| 50 | 160.28 | |||
| 01/06/2026 | 15:18:11.589 | 75 | 160.04 | |
| 75 | 160.04 | |||
| 75 | 160.04 | |||
| 01/06/2026 | 15:18:08.013 | 3 | 160.00 | |
| 3 | 160.00 | |||
| 3 | 160.00 | |||
| 01/06/2026 | 15:18:07.305 | 6 | 160.12 | |
| 6 | 160.12 | |||
| 6 | 160.12 | |||
| 01/06/2026 | 15:17:32.599 | 50 | 160.26 | |
| 50 | 160.26 | |||
| 50 | 160.26 | |||
| 01/06/2026 | 15:17:08.426 | 5 | 160.28 | |
| 5 | 160.28 | |||
| 5 | 160.28 | |||
| 01/06/2026 | 15:17:07.711 | 31 | 160.10 | |
| 31 | 160.10 | |||
| 31 | 160.10 | |||
| 01/06/2026 | 15:17:06.852 | 4 | 160.22 | |
| 4 | 160.22 | |||
| 4 | 160.22 | |||
| 01/06/2026 | 15:17:02.524 | 3 | 159.90 | |
| 3 | 159.90 | |||
| 3 | 159.90 | |||
| 01/06/2026 | 15:16:52.189 | 3 | 160.00 | |
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 3 | 160.00 | |||
| 01/06/2026 | 15:16:30.045 | 186 | 160.00 | |
| 150 | 160.00 | |||
| 36 | 160.00 | |||
| 186 | 160.00 | |||
| 01/06/2026 | 15:16:11.193 | 4 | 160.08 | |
| 4 | 160.08 | |||
| 4 | 160.08 | |||
| 01/06/2026 | 15:16:09.980 | 10 | 160.06 | |
| 10 | 160.06 | |||
| 10 | 160.06 | |||
| 01/06/2026 | 15:15:55.470 | 50 | 159.82 | |
| 50 | 159.82 | |||
| 50 | 159.82 | |||
| 01/06/2026 | 15:15:54.663 | 200 | 159.82 | |
| 200 | 159.82 | |||
| 200 | 159.82 | |||
| 01/06/2026 | 15:15:49.381 | 200 | 159.82 | |
| 200 | 159.82 | |||
| 200 | 159.82 | |||
| 01/06/2026 | 15:15:40.510 | 1 | 159.94 | |
| 1 | 159.94 | |||
| 1 | 159.94 | |||
| 01/06/2026 | 15:15:34.049 | 4 | 159.96 | |
| 4 | 159.96 | |||
| 4 | 159.96 | |||
| 01/06/2026 | 15:15:33.440 | 10 | 160.04 | |
| 10 | 160.04 | |||
| 10 | 160.04 | |||
| 01/06/2026 | 15:15:30.441 | 5 | 160.14 | |
| 5 | 160.14 | |||
| 5 | 160.14 | |||
| 01/06/2026 | 15:15:27.446 | 10 | 160.08 | |
| 10 | 160.08 | |||
| 10 | 160.08 | |||
| 01/06/2026 | 15:15:08.232 | 13 | 159.90 | |
| 13 | 159.90 | |||
| 13 | 159.90 | |||
| 01/06/2026 | 15:15:02.658 | 4 | 159.78 | |
| 4 | 159.78 | |||
| 4 | 159.78 | |||
| 01/06/2026 | 15:14:53.224 | 2 | 159.92 | |
| 2 | 159.92 | |||
| 2 | 159.92 | |||
| 01/06/2026 | 15:14:45.431 | 4 | 159.88 | |
| 4 | 159.88 | |||
| 4 | 159.88 | |||
| 01/06/2026 | 15:14:45.053 | 93 | 159.88 | |
| 93 | 159.88 | |||
| 93 | 159.88 | |||
| 01/06/2026 | 15:14:37.424 | 31 | 159.86 | |
| 31 | 159.86 | |||
| 31 | 159.86 | |||
| 01/06/2026 | 15:14:31.176 | 200 | 159.66 | |
| 200 | 159.66 | |||
| 200 | 159.66 | |||
| 01/06/2026 | 15:14:30.977 | 200 | 159.66 | |
| 200 | 159.66 | |||
| 200 | 159.66 | |||
| 01/06/2026 | 15:14:30.735 | 200 | 159.66 | |
| 200 | 159.66 | |||
| 200 | 159.66 | |||
| 01/06/2026 | 15:14:30.142 | 200 | 159.66 | |
| 200 | 159.66 | |||
| 200 | 159.66 | |||
| 01/06/2026 | 15:14:24.729 | 200 | 159.66 | |
| 200 | 159.66 | |||
| 200 | 159.66 | |||
| 01/06/2026 | 15:14:24.502 | 1 | 159.72 | |
| 1 | 159.72 | |||
| 1 | 159.72 | |||
| 01/06/2026 | 15:14:12.810 | 20 | 159.56 | |
| 20 | 159.56 | |||
| 20 | 159.56 | |||
| 01/06/2026 | 15:14:03.354 | 146 | 159.06 | |
| 5 | 159.06 | |||
| 30 | 159.06 | |||
| 71 | 159.06 | |||
| 146 | 159.06 | |||
| 40 | 159.06 | |||
| 01/06/2026 | 15:14:02.435 | 507 | 159.06 | |
| 507 | 159.06 | |||
| 200 | 159.06 | |||
| 294 | 159.06 | |||
| 13 | 159.06 | |||
| 01/06/2026 | 15:14:01.659 | 220 | 159.06 | |
| 20 | 159.06 | |||
| 200 | 159.06 | |||
| 114 | 159.06 | |||
| 106 | 159.06 | |||
| 01/06/2026 | 15:14:00.919 | 200 | 159.06 | |
| 172 | 159.06 | |||
| 200 | 159.06 | |||
| 28 | 159.06 | |||
| 01/06/2026 | 15:14:00.698 | 200 | 159.06 | |
| 200 | 159.06 | |||
| 200 | 159.06 | |||
| 01/06/2026 | 15:14:00.564 | 200 | 159.06 | |
| 4 | 159.06 | |||
| 200 | 159.06 | |||
| 178 | 159.06 | |||
| 8 | 159.06 | |||
| 10 | 159.06 | |||
| 01/06/2026 | 15:14:00.402 | 95 | 159.06 | |
| 3 | 159.06 | |||
| 10 | 159.06 | |||
| 15 | 159.06 | |||
| 10 | 159.06 | |||
| 7 | 159.06 | |||
| 10 | 159.06 | |||
| 18 | 159.06 | |||
| 20 | 159.06 | |||
| 2 | 159.06 | |||
| 20 | 159.06 | |||
| 75 | 159.06 | |||
| 01/06/2026 | 15:14:00.250 | 27 | 159.30 | |
| 27 | 159.30 | |||
| 27 | 159.30 | |||
| 01/06/2026 | 15:14:00.130 | 20 | 159.50 | |
| 20 | 159.50 | |||
| 20 | 159.50 | |||
| 01/06/2026 | 15:14:00.005 | 62 | 159.52 | |
| 31 | 159.52 | |||
| 62 | 159.52 | |||
| 31 | 159.52 | |||
| 01/06/2026 | 15:13:59.897 | 52 | 159.72 | |
| 2 | 159.72 | |||
| 40 | 159.72 | |||
| 42 | 159.72 | |||
| 10 | 159.72 | |||
| 10 | 159.72 | |||
| 01/06/2026 | 15:13:45.084 | 200 | 159.72 | |
| 200 | 159.72 | |||
| 200 | 159.72 | |||
| 01/06/2026 | 15:13:44.890 | 10 | 159.74 | |
| 10 | 159.74 | |||
| 10 | 159.74 | |||
| 01/06/2026 | 15:13:42.328 | 1 | 159.68 | |
| 1 | 159.68 | |||
| 1 | 159.68 | |||
| 01/06/2026 | 15:13:40.944 | 8 | 159.66 | |
| 8 | 159.66 | |||
| 8 | 159.66 | |||
| 01/06/2026 | 15:13:40.305 | 100 | 159.64 | |
| 100 | 159.64 | |||
| 100 | 159.64 | |||
| 01/06/2026 | 15:13:36.400 | 5 | 159.66 | |
| 5 | 159.66 | |||
| 5 | 159.66 | |||
| 01/06/2026 | 15:13:30.178 | 51 | 159.72 | |
| 51 | 159.72 | |||
| 51 | 159.72 | |||
| 01/06/2026 | 15:13:29.307 | 200 | 159.72 | |
| 200 | 159.72 | |||
| 200 | 159.72 | |||
| 01/06/2026 | 15:13:16.002 | 200 | 159.66 | |
| 200 | 159.66 | |||
| 200 | 159.66 | |||
| 01/06/2026 | 15:13:11.980 | 100 | 159.56 | |
| 100 | 159.56 | |||
| 100 | 159.56 | |||
| 01/06/2026 | 15:13:07.069 | 200 | 159.56 | |
| 200 | 159.56 | |||
| 200 | 159.56 | |||
| 01/06/2026 | 15:13:06.989 | 200 | 159.56 | |
| 200 | 159.56 | |||
| 200 | 159.56 | |||
| 01/06/2026 | 15:13:03.749 | 160 | 159.32 | |
| 14 | 159.32 | |||
| 20 | 159.32 | |||
| 6 | 159.32 | |||
| 30 | 159.32 | |||
| 55 | 159.32 | |||
| 12 | 159.32 | |||
| 10 | 159.32 | |||
| 160 | 159.32 | |||
| 7 | 159.32 | |||
| 6 | 159.32 | |||
| 01/06/2026 | 15:13:02.708 | 555 | 159.32 | |
| 200 | 159.32 | |||
| 555 | 159.32 | |||
| 31 | 159.32 | |||
| 324 | 159.32 | |||
| 01/06/2026 | 15:13:01.604 | 551 | 159.32 | |
| 50 | 159.32 | |||
| 15 | 159.32 | |||
| 64 | 159.32 | |||
| 7 | 159.32 | |||
| 4 | 159.32 | |||
| 535 | 159.32 | |||
| 200 | 159.32 | |||
| 12 | 159.32 | |||
| 15 | 159.32 | |||
| 200 | 159.32 | |||
| 01/06/2026 | 15:13:00.711 | 200 | 159.50 | |
| 100 | 159.50 | |||
| 200 | 159.50 | |||
| 100 | 159.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 213.00
Ask: 1 213.40
Turnover: 52 332 TEUR -
SAP SE
Bid: 166.38 / Ask: 166.42
Turnover: 51 780 TEUR -
Micron Technology Inc.
Bid: 876.70 / Ask: 877.30
Turnover: 49 624 TEUR -
Microsoft Corp.
Bid: 400.45 / Ask: 400.70
Turnover: 37 538 TEUR -
SK Hynix Inc.
Bid: 1 360.00
Ask: 1 365.00
Turnover: 37 524 TEUR
Realtime Quotes
Last Update:
01/06/2026 @ 16:02:00
Last Update:
01/06/2026 @ 16:02:00