Tradegate BSX

Space Exploration Techs. Corp. Cl.A

26216

20264

186.32

Date	Time	Volume	Order Volume	Price
16/06/2026	18:26:44.154	80		186.32
			80	186.32
			80	186.32
16/06/2026	18:26:43.955	4		186.32
			4	186.32
			4	186.32
16/06/2026	18:26:42.082	3		186.28
			3	186.28
			3	186.28
16/06/2026	18:26:40.810	1		186.38
			1	186.38
			1	186.38
16/06/2026	18:26:39.733	5		186.34
			5	186.34
			5	186.34
16/06/2026	18:26:39.642	10		186.42
			10	186.42
			10	186.42
16/06/2026	18:26:38.353	90		186.02
			90	186.02
			90	186.02
16/06/2026	18:26:36.305	90		186.42
			90	186.42
			90	186.42
16/06/2026	18:26:35.210	2		186.42
			2	186.42
			2	186.42
16/06/2026	18:26:33.172	70		186.42
			70	186.42
			70	186.42
16/06/2026	18:26:33.065	1		186.42
			1	186.42
			1	186.42
16/06/2026	18:26:32.965	3		186.42
			3	186.42
			3	186.42
16/06/2026	18:26:30.837	50		186.52
			50	186.52
			50	186.52
16/06/2026	18:26:30.760	22		186.52
			22	186.52
			22	186.52
16/06/2026	18:26:28.475	1		186.04
			1	186.04
			1	186.04
16/06/2026	18:26:27.375	100		186.50
			100	186.50
			100	186.50
16/06/2026	18:26:25.255	8		186.38
			8	186.38
			8	186.38
16/06/2026	18:26:20.522	55		186.36
			55	186.36
			55	186.36
16/06/2026	18:26:16.834	16		186.08
			16	186.08
			16	186.08
16/06/2026	18:26:16.679	1		186.50
			1	186.50
			1	186.50
16/06/2026	18:26:16.591	15		186.08
			15	186.08
			15	186.08
16/06/2026	18:26:13.585	2		186.62
			2	186.62
			2	186.62
16/06/2026	18:26:01.106	8		186.40
			8	186.40
			8	186.40
16/06/2026	18:26:01.018	4		186.40
			4	186.40
			4	186.40
16/06/2026	18:26:00.708	5		186.84
			5	186.84
			5	186.84
16/06/2026	18:25:57.647	30		186.98
			30	186.98
			30	186.98
16/06/2026	18:25:54.802	5		186.98
			5	186.98
			5	186.98
16/06/2026	18:25:47.848	8		186.98
			8	186.98
			8	186.98
16/06/2026	18:25:47.355	10		187.18
			10	187.18
			10	187.18
16/06/2026	18:25:46.998	150		186.98
			150	186.98
			150	186.98
16/06/2026	18:25:44.939	55		186.86
			35	186.86
			55	186.86
			20	186.86
16/06/2026	18:25:44.257	1		187.18
			1	187.18
			1	187.18
16/06/2026	18:25:41.471	501		186.76
			500	186.76
			501	186.76
			1	186.76
16/06/2026	18:25:38.776	2 500		186.76
			2 500	186.76
			2 500	186.76
16/06/2026	18:25:36.026	4		186.60
			2	186.60
			4	186.60
			2	186.60
16/06/2026	18:25:31.002	6 745		186.60
			3	186.60
			50	186.60
			6	186.60
			6 669	186.60
			1	186.60
			1	186.60
			20	186.60
			20	186.60
			3 000	186.60
			10	186.60
			1	186.60
			2 945	186.60
			1	186.60
			8	186.60
			750	186.60
			5	186.60
16/06/2026	18:24:59.198	2 500		186.54
			2 250	186.54
			250	186.54
			2 500	186.54
16/06/2026	18:24:58.814	105		186.54
			105	186.54
			105	186.54
16/06/2026	18:24:58.297	37		186.54
			37	186.54
			37	186.54
16/06/2026	18:24:57.461	30		186.54
			30	186.54
			30	186.54
16/06/2026	18:24:57.284	11		186.54
			11	186.54
			11	186.54
16/06/2026	18:24:56.279	2		186.22
			2	186.22
			2	186.22
16/06/2026	18:24:53.714	1		186.52
			1	186.52
			1	186.52
16/06/2026	18:24:51.614	135		186.40
			135	186.40
			135	186.40
16/06/2026	18:24:49.316	93		186.54
			16	186.54
			19	186.54
			1	186.54
			5	186.54
			67	186.54
			1	186.54
			2	186.54
			1	186.54
			30	186.54
			2	186.54
			4	186.54
			30	186.54
			4	186.54
			1	186.54
			2	186.54
			1	186.54
16/06/2026	18:24:04.568	2 500		186.54
			2 500	186.54
			2 500	186.54
16/06/2026	18:24:04.008	5		186.26
			5	186.26
			5	186.26
16/06/2026	18:24:01.578	43		186.52
			43	186.52
			43	186.52
16/06/2026	18:24:00.225	1		186.52
			1	186.52
			1	186.52
16/06/2026	18:23:56.410	1		186.52
			1	186.52
			1	186.52
16/06/2026	18:23:56.179	1		186.52
			1	186.52
			1	186.52
16/06/2026	18:23:50.031	27		186.52
			27	186.52
			27	186.52
16/06/2026	18:23:48.884	2		186.52
			2	186.52
			2	186.52
16/06/2026	18:23:46.258	1		186.52
			1	186.52
			1	186.52
16/06/2026	18:23:46.049	1		186.52
			1	186.52
			1	186.52
16/06/2026	18:23:42.434	6		186.52
			6	186.52
			6	186.52
16/06/2026	18:23:41.537	100		186.52
			100	186.52
			100	186.52
16/06/2026	18:23:38.019	4		186.52
			4	186.52
			4	186.52
16/06/2026	18:23:35.899	214		186.22
			214	186.22
			214	186.22
16/06/2026	18:23:35.397	5		186.52
			5	186.52
			5	186.52
16/06/2026	18:23:35.022	1		186.52
			1	186.52
			1	186.52
16/06/2026	18:23:34.854	1		186.52
			1	186.52
			1	186.52
16/06/2026	18:23:34.192	5		186.18
			5	186.18
			5	186.18
16/06/2026	18:23:31.921	70		186.14
			70	186.14
			70	186.14
16/06/2026	18:23:31.779	2		186.52
			2	186.52
			2	186.52
16/06/2026	18:23:31.600	20		186.06
			20	186.06
			20	186.06
16/06/2026	18:23:26.851	1		186.52
			1	186.52
			1	186.52
16/06/2026	18:23:26.760	200		186.52
			200	186.52
			200	186.52
16/06/2026	18:23:21.201	1		186.52
			1	186.52
			1	186.52
16/06/2026	18:23:20.793	22		186.52
			22	186.52
			22	186.52
16/06/2026	18:23:20.224	38		186.52
			38	186.52
			38	186.52
16/06/2026	18:23:19.593	167		186.14
			167	186.14
			167	186.14
16/06/2026	18:23:15.028	6		186.52
			6	186.52
			6	186.52
16/06/2026	18:23:08.866	100		186.52
			100	186.52
			100	186.52
16/06/2026	18:23:08.023	16		186.52
			16	186.52
			16	186.52
16/06/2026	18:23:03.650	6		186.52
			6	186.52
			6	186.52
16/06/2026	18:22:59.460	3		186.52
			3	186.52
			3	186.52
16/06/2026	18:22:55.241	40		186.34
			40	186.34
			40	186.34
16/06/2026	18:22:54.873	1		186.30
			1	186.30
			1	186.30
16/06/2026	18:22:50.226	10		186.58
			10	186.58
			10	186.58
16/06/2026	18:22:49.095	9		186.58
			9	186.58
			9	186.58
16/06/2026	18:22:45.627	4		186.58
			4	186.58
			4	186.58
16/06/2026	18:22:43.649	20		186.22
			20	186.22
			20	186.22
16/06/2026	18:22:41.738	15		186.58
			15	186.58
			15	186.58
16/06/2026	18:22:41.580	22		186.58
			22	186.58
			22	186.58
16/06/2026	18:22:40.087	100		186.58
			100	186.58
			100	186.58
16/06/2026	18:22:37.317	20		186.58
			20	186.58
			20	186.58
16/06/2026	18:22:36.134	6		186.58
			6	186.58
			6	186.58
16/06/2026	18:22:34.645	14		186.28
			14	186.28
			14	186.28
16/06/2026	18:22:34.234	3		186.28
			3	186.28
			3	186.28
16/06/2026	18:22:33.531	11		186.58
			11	186.58
			11	186.58
16/06/2026	18:22:27.088	1		186.58
			1	186.58
			1	186.58
16/06/2026	18:22:26.754	2		186.58
			2	186.58
			2	186.58
16/06/2026	18:22:21.480	114		186.00
			20	186.00
			10	186.00
			60	186.00
			23	186.00
			1	186.00
			114	186.00
16/06/2026	18:22:19.803	100		185.80
			100	185.80
			100	185.80
16/06/2026	18:22:17.927	2		185.98
			2	185.98
			2	185.98
16/06/2026	18:22:17.075	10		185.98
			8	185.98
			10	185.98
			2	185.98
16/06/2026	18:22:16.368	80		185.06
			80	185.06
			80	185.06
16/06/2026	18:22:15.328	300		185.50
			300	185.50
			300	185.50
16/06/2026	18:22:15.164	5		185.40
			5	185.40
			5	185.40
16/06/2026	18:22:15.013	55		185.34
			55	185.34
			55	185.34
16/06/2026	18:22:09.814	9		185.26
			9	185.26
			9	185.26
16/06/2026	18:22:06.661	30		185.32
			30	185.32
			30	185.32
16/06/2026	18:22:05.021	1		185.32
			1	185.32
			1	185.32
16/06/2026	18:22:00.939	15		185.32
			15	185.32
			15	185.32
16/06/2026	18:21:58.033	1		185.32
			1	185.32
			1	185.32
16/06/2026	18:21:57.588	55		185.32
			55	185.32
			55	185.32
16/06/2026	18:21:56.962	100		185.32
			100	185.32
			100	185.32
16/06/2026	18:21:55.638	1		185.32
			1	185.32
			1	185.32
16/06/2026	18:21:46.654	1		185.32
			1	185.32
			1	185.32
16/06/2026	18:21:46.501	30		185.32
			30	185.32
			30	185.32
16/06/2026	18:21:45.610	1		184.94
			1	184.94
			1	184.94
16/06/2026	18:21:45.290	140		185.00
			140	185.00
			140	185.00
16/06/2026	18:21:42.031	15		185.38
			15	185.38
			15	185.38
16/06/2026	18:21:40.124	1		185.08
			1	185.08
			1	185.08
16/06/2026	18:21:36.600	2		185.08
			2	185.08
			2	185.08
16/06/2026	18:21:34.040	3		185.14
			3	185.14
			3	185.14
16/06/2026	18:21:33.152	2		185.08
			2	185.08
			2	185.08
16/06/2026	18:21:32.777	25		185.32
			25	185.32
			25	185.32
16/06/2026	18:21:27.294	2		185.32
			2	185.32
			2	185.32
16/06/2026	18:21:17.409	100		185.32
			100	185.32
			35	185.32
			65	185.32
16/06/2026	18:21:14.907	1		185.18
			1	185.18
			1	185.18
16/06/2026	18:21:14.468	5		184.92
			5	184.92
			5	184.92
16/06/2026	18:21:14.338	1		185.18
			1	185.18
			1	185.18
16/06/2026	18:21:12.781	5		185.18
			5	185.18
			5	185.18
16/06/2026	18:21:10.834	50		185.32
			15	185.32
			2	185.32
			27	185.32
			50	185.32
			6	185.32
16/06/2026	18:20:53.471	1 597		185.00
			67	185.00
			200	185.00
			60	185.00
			100	185.00
			1 597	185.00
			60	185.00
			1 000	185.00
			110	185.00
16/06/2026	18:20:50.177	35		185.18
			24	185.18
			35	185.18
			11	185.18
16/06/2026	18:20:48.190	1		184.80
			1	184.80
			1	184.80
16/06/2026	18:20:47.686	5		185.18
			5	185.18
			5	185.18
16/06/2026	18:20:46.561	2		184.90
			2	184.90
			2	184.90
16/06/2026	18:20:43.143	30		185.18
			5	185.18
			5	185.18
			20	185.18
			30	185.18
16/06/2026	18:20:40.002	200		185.00
			200	185.00
			44	185.00
			50	185.00
			6	185.00
			100	185.00
16/06/2026	18:20:39.304	5		184.98
			5	184.98
			5	184.98
16/06/2026	18:20:37.732	8		184.90
			8	184.90
			8	184.90
16/06/2026	18:20:35.980	3		184.88
			3	184.88
			3	184.88
16/06/2026	18:20:34.720	1		184.78
			1	184.78
			1	184.78
16/06/2026	18:20:29.403	20		184.74
			20	184.74
			20	184.74
16/06/2026	18:20:29.294	1		184.28
			1	184.28
			1	184.28
16/06/2026	18:20:29.178	1		184.74
			1	184.74
			1	184.74
16/06/2026	18:20:25.112	3		184.70
			3	184.70
			3	184.70
16/06/2026	18:20:22.561	15		184.40
			15	184.40
			15	184.40
16/06/2026	18:20:20.593	250		184.88
			250	184.88
			250	184.88
16/06/2026	18:20:19.986	1		184.38
			1	184.38
			1	184.38
16/06/2026	18:20:19.598	55		184.76
			55	184.76
			55	184.76
16/06/2026	18:20:19.382	1		184.76
			1	184.76
			1	184.76
16/06/2026	18:20:18.317	2		184.76
			2	184.76
			2	184.76
16/06/2026	18:20:18.146	100		184.76
			100	184.76
			100	184.76
16/06/2026	18:20:15.327	1		184.40
			1	184.40
			1	184.40
16/06/2026	18:20:14.701	20		184.98
			20	184.98
			20	184.98
16/06/2026	18:20:13.420	9		184.80
			9	184.80
			9	184.80
16/06/2026	18:20:12.690	78		185.00
			78	185.00
			78	185.00
16/06/2026	18:20:12.596	1		185.18
			1	185.18
			1	185.18
16/06/2026	18:20:11.442	5		184.78
			5	184.78
			5	184.78
16/06/2026	18:20:10.350	9		184.90
			9	184.90
			9	184.90
16/06/2026	18:20:09.749	657		184.90
			500	184.90
			657	184.90
			157	184.90
16/06/2026	18:20:06.815	12		184.98
			12	184.98
			12	184.98
16/06/2026	18:20:04.647	1		184.68
			1	184.68
			1	184.68
16/06/2026	18:20:02.102	3		184.88
			3	184.88
			3	184.88
16/06/2026	18:20:01.323	38		184.66
			38	184.66
			38	184.66
16/06/2026	18:19:57.717	8		184.78
			8	184.78
			8	184.78
16/06/2026	18:19:57.232	27		185.00
			22	185.00
			27	185.00
			5	185.00
16/06/2026	18:19:55.848	130		184.88
			130	184.88
			130	184.88
16/06/2026	18:19:54.969	269		184.66
			269	184.66
			269	184.66
16/06/2026	18:19:53.059	10		184.88
			10	184.88
			10	184.88
16/06/2026	18:19:52.741	3		184.60
			3	184.60
			3	184.60
16/06/2026	18:19:47.494	1		184.88
			1	184.88
			1	184.88
16/06/2026	18:19:45.223	250		184.50
			250	184.50
			250	184.50
16/06/2026	18:19:45.110	79		184.50
			79	184.50
			79	184.50
16/06/2026	18:19:42.750	6		184.88
			6	184.88
			6	184.88
16/06/2026	18:19:41.846	20		184.88
			20	184.88
			20	184.88
16/06/2026	18:19:38.595	1		184.98
			1	184.98
			1	184.98
16/06/2026	18:19:36.614	8		184.98
			8	184.98
			8	184.98
16/06/2026	18:19:34.414	2		184.88
			2	184.88
			2	184.88
16/06/2026	18:19:31.579	1		184.88
			1	184.88
			1	184.88
16/06/2026	18:19:26.396	13		184.98
			13	184.98
			13	184.98
16/06/2026	18:19:26.210	3		184.98
			3	184.98
			3	184.98
16/06/2026	18:19:25.121	20		184.98
			20	184.98
			20	184.98
16/06/2026	18:19:23.132	16		184.98
			16	184.98
			16	184.98
16/06/2026	18:19:23.048	1		184.70
			1	184.70
			1	184.70
16/06/2026	18:19:19.423	6		184.98
			6	184.98
			6	184.98
16/06/2026	18:19:15.585	5		184.84
			5	184.84
			5	184.84
16/06/2026	18:19:14.394	170		184.60
			170	184.60
			170	184.60
16/06/2026	18:19:11.468	2		184.80
			2	184.80
			2	184.80
16/06/2026	18:19:05.220	1		184.78
			1	184.78
			1	184.78
16/06/2026	18:19:04.089	4		184.40
			4	184.40
			4	184.40
16/06/2026	18:19:00.581	50		184.34
			1	184.34
			49	184.34
			50	184.34
16/06/2026	18:18:58.670	2		184.58
			2	184.58
			2	184.58
16/06/2026	18:18:58.196	20		184.58
			20	184.58
			20	184.58
16/06/2026	18:18:55.057	20		184.58
			20	184.58
			20	184.58
16/06/2026	18:18:54.430	6		184.78
			6	184.78
			6	184.78
16/06/2026	18:18:54.117	6		184.78
			6	184.78
			6	184.78
16/06/2026	18:18:50.313	4		184.78
			4	184.78
			4	184.78
16/06/2026	18:18:49.378	7		184.58
			7	184.58
			7	184.58
16/06/2026	18:18:49.107	10		184.58
			10	184.58
			10	184.58
16/06/2026	18:18:45.626	1		184.46
			1	184.46
			1	184.46
16/06/2026	18:18:45.152	2		184.78
			2	184.78
			2	184.78
16/06/2026	18:18:37.231	3		184.02
			3	184.02
			3	184.02
16/06/2026	18:18:35.921	4		184.36
			4	184.36
			4	184.36
16/06/2026	18:18:27.898	2		184.34
			2	184.34
			2	184.34
16/06/2026	18:18:26.695	1		184.28
			1	184.28
			1	184.28
16/06/2026	18:18:26.162	5		184.36
			5	184.36
			5	184.36
16/06/2026	18:18:24.976	1		184.36
			1	184.36
			1	184.36
16/06/2026	18:18:23.669	1		184.38
			1	184.38
			1	184.38
16/06/2026	18:18:23.366	10		184.38
			10	184.38
			10	184.38
16/06/2026	18:18:18.564	10		184.42
			10	184.42
			10	184.42
16/06/2026	18:18:17.031	1		184.42
			1	184.42
			1	184.42
16/06/2026	18:18:16.617	3		184.02
			3	184.02
			3	184.02
16/06/2026	18:18:14.400	1		184.42
			1	184.42
			1	184.42
16/06/2026	18:18:13.700	10		184.42
			10	184.42
			10	184.42
16/06/2026	18:18:12.680	1		184.42
			1	184.42
			1	184.42
16/06/2026	18:18:07.633	20		184.24
			20	184.24
			20	184.24
16/06/2026	18:18:04.080	3		184.02
			3	184.02
			3	184.02
16/06/2026	18:18:03.745	50		184.32
			50	184.32
			50	184.32
16/06/2026	18:17:58.503	5		184.24
			5	184.24
			5	184.24
16/06/2026	18:17:57.757	2		184.32
			2	184.32
			2	184.32
16/06/2026	18:17:56.971	38		184.32
			38	184.32
			38	184.32
16/06/2026	18:17:54.734	1		184.40
			1	184.40
			1	184.40
16/06/2026	18:17:49.548	1		184.22
			1	184.22
			1	184.22
16/06/2026	18:17:35.339	10		184.30
			10	184.30
			10	184.30
16/06/2026	18:17:30.840	5		184.38
			5	184.38
			5	184.38
16/06/2026	18:17:29.616	2		184.52
			2	184.52
			2	184.52
16/06/2026	18:17:26.249	15		184.56
			15	184.56
			15	184.56
16/06/2026	18:17:23.364	27		184.58
			27	184.58
			27	184.58
16/06/2026	18:17:22.097	6		184.58
			6	184.58
			6	184.58
16/06/2026	18:17:21.558	12		184.56
			12	184.56
			12	184.56
16/06/2026	18:17:11.638	10		184.50
			10	184.50
			10	184.50
16/06/2026	18:17:10.833	7		184.50
			7	184.50
			7	184.50
16/06/2026	18:17:08.703	1		184.52
			1	184.52
			1	184.52
16/06/2026	18:17:04.931	13		184.50
			13	184.50
			13	184.50
16/06/2026	18:17:02.897	20		184.58
			20	184.58
			20	184.58
16/06/2026	18:17:01.212	80		184.00
			80	184.00
			80	184.00
16/06/2026	18:16:58.740	1		183.96
			1	183.96
			1	183.96
16/06/2026	18:16:58.647	108		184.42
			100	184.42
			108	184.42
			8	184.42
16/06/2026	18:16:57.851	2		184.40
			2	184.40
			2	184.40
16/06/2026	18:16:54.445	2		184.34
			2	184.34
			2	184.34
16/06/2026	18:16:53.962	14		184.00
			14	184.00
			14	184.00
16/06/2026	18:16:50.965	3		184.38
			3	184.38
			3	184.38
16/06/2026	18:16:48.551	1		184.38
			1	184.38
			1	184.38
16/06/2026	18:16:43.891	1		183.78
			1	183.78
			1	183.78
16/06/2026	18:16:43.442	10		183.78
			10	183.78
			10	183.78
16/06/2026	18:16:38.860	1		184.22
			1	184.22
			1	184.22
16/06/2026	18:16:34.710	1		184.02
			1	184.02
			1	184.02
16/06/2026	18:16:32.012	15		184.02
			15	184.02
			15	184.02
16/06/2026	18:16:31.817	16		184.34
			16	184.34
			16	184.34
16/06/2026	18:16:28.812	200		184.02
			200	184.02
			200	184.02
16/06/2026	18:16:27.075	4		184.02
			4	184.02
			4	184.02
16/06/2026	18:16:24.863	20		184.02
			20	184.02
			20	184.02
16/06/2026	18:16:23.372	1		184.42
			1	184.42
			1	184.42
16/06/2026	18:16:19.784	13		184.32
			13	184.32
			13	184.32
16/06/2026	18:16:19.367	20		184.36
			20	184.36
			20	184.36
16/06/2026	18:16:17.599	3		184.42
			3	184.42
			3	184.42
16/06/2026	18:16:15.487	5		184.52
			5	184.52
			5	184.52
16/06/2026	18:16:14.772	25		184.44
			25	184.44
			25	184.44
16/06/2026	18:16:13.127	10		184.50
			10	184.50
			10	184.50
16/06/2026	18:16:11.908	50		184.52
			50	184.52
			50	184.52
16/06/2026	18:16:11.046	29		184.10
			29	184.10
			29	184.10
16/06/2026	18:16:06.337	2		184.54
			2	184.54
			2	184.54
16/06/2026	18:16:04.011	3		184.22
			3	184.22
			3	184.22
16/06/2026	18:15:59.511	28		184.56
			28	184.56
			28	184.56
16/06/2026	18:15:59.083	5		184.58
			5	184.58
			5	184.58
16/06/2026	18:15:55.763	250		184.44
			250	184.44
			250	184.44
16/06/2026	18:15:55.437	10		184.46
			10	184.46
			10	184.46
16/06/2026	18:15:50.737	3		184.36
			3	184.36
			3	184.36
16/06/2026	18:15:48.239	4		184.42
			4	184.42
			4	184.42
16/06/2026	18:15:47.008	2		184.58
			2	184.58
			2	184.58
16/06/2026	18:15:42.959	167		184.12
			167	184.12
			167	184.12
16/06/2026	18:15:34.591	18		184.58
			18	184.58
			18	184.58
16/06/2026	18:15:31.078	3		184.28
			3	184.28
			3	184.28
16/06/2026	18:15:26.128	100		184.58
			100	184.58
			100	184.58
16/06/2026	18:15:24.196	91		184.00
			59	184.00
			12	184.00
			91	184.00
			5	184.00
			15	184.00
16/06/2026	18:15:24.094	1		183.94
			1	183.94
			1	183.94
16/06/2026	18:15:22.617	250		183.98
			250	183.98
			250	183.98
16/06/2026	18:15:19.263	3		183.98
			3	183.98
			3	183.98
16/06/2026	18:15:19.182	2		183.62
			2	183.62
			2	183.62
16/06/2026	18:15:17.918	6		183.98
			6	183.98
			6	183.98
16/06/2026	18:15:14.185	10		183.98
			10	183.98
			10	183.98
16/06/2026	18:15:10.075	2		183.86
			2	183.86
			2	183.86
16/06/2026	18:15:09.453	8		183.86
			8	183.86
			8	183.86
16/06/2026	18:15:08.302	10		183.98
			10	183.98
			10	183.98
16/06/2026	18:15:02.187	20		183.70
			20	183.70
			20	183.70
16/06/2026	18:15:00.930	10		183.70
			10	183.70
			10	183.70
16/06/2026	18:14:58.367	1		183.70
			1	183.70
			1	183.70
16/06/2026	18:14:55.965	10		183.06
			10	183.06
			10	183.06
16/06/2026	18:14:49.452	25		183.42
			25	183.42
			25	183.42
16/06/2026	18:14:37.054	35		183.00
			35	183.00
			35	183.00
16/06/2026	18:14:35.809	6		183.00
			6	183.00
			6	183.00
16/06/2026	18:14:35.440	4		183.32
			4	183.32
			4	183.32
16/06/2026	18:14:34.705	2		183.32
			2	183.32
			2	183.32
16/06/2026	18:14:31.374	21		183.34
			21	183.34
			21	183.34
16/06/2026	18:14:26.305	167		183.00
			14	183.00
			153	183.00
			167	183.00
16/06/2026	18:14:26.041	384		183.00
			2	183.00
			6	183.00
			1	183.00
			3	183.00
			1	183.00
			1	183.00
			42	183.00
			3	183.00
			10	183.00
			9	183.00
			10	183.00
			16	183.00
			2	183.00
			4	183.00
			280	183.00
			10	183.00
			2	183.00
			4	183.00
			1	183.00
			233	183.00
			2	183.00
			20	183.00
			20	183.00
			9	183.00
			64	183.00
			11	183.00
			2	183.00
16/06/2026	18:12:53.177	954		184.00
			954	184.00
			56	184.00
			335	184.00
			300	184.00
			231	184.00
			12	184.00
			20	184.00
16/06/2026	18:12:47.112	1		183.92
			1	183.92
			1	183.92
16/06/2026	18:12:46.637	20		183.86
			20	183.86
			20	183.86
16/06/2026	18:12:40.865	5		184.28
			5	184.28
			5	184.28
16/06/2026	18:12:38.653	1		183.98
			1	183.98
			1	183.98
16/06/2026	18:12:37.932	27		183.50
			27	183.50
			27	183.50
16/06/2026	18:12:37.056	10		183.98
			10	183.98
			10	183.98
16/06/2026	18:12:36.540	1		183.98
			1	183.98
			1	183.98
16/06/2026	18:12:30.377	120		183.36
			120	183.36
			120	183.36
16/06/2026	18:12:27.925	15		183.42
			15	183.42
			15	183.42
16/06/2026	18:12:27.506	7		183.98
			5	183.98
			7	183.98
			2	183.98

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 186.02 / Ask: 186.34
Volume: 1 067 725
+12.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 18:26:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice