Siemens Energy AG
- Information
- Last
- Buy
- Sell
2609
1760
161.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/06/2026 | 14:47:39.319 | 100 | 161.58 | |
| 100 | 161.58 | |||
| 100 | 161.58 | |||
| 01/06/2026 | 14:47:24.763 | 10 | 161.60 | |
| 10 | 161.60 | |||
| 10 | 161.60 | |||
| 01/06/2026 | 14:46:20.124 | 100 | 161.58 | |
| 100 | 161.58 | |||
| 100 | 161.58 | |||
| 01/06/2026 | 14:46:17.360 | 3 | 161.62 | |
| 3 | 161.62 | |||
| 3 | 161.62 | |||
| 01/06/2026 | 14:46:16.161 | 10 | 161.62 | |
| 10 | 161.62 | |||
| 10 | 161.62 | |||
| 01/06/2026 | 14:46:14.246 | 50 | 161.56 | |
| 50 | 161.56 | |||
| 50 | 161.56 | |||
| 01/06/2026 | 14:46:06.303 | 200 | 161.56 | |
| 200 | 161.56 | |||
| 200 | 161.56 | |||
| 01/06/2026 | 14:46:06.215 | 200 | 161.56 | |
| 200 | 161.56 | |||
| 200 | 161.56 | |||
| 01/06/2026 | 14:46:00.412 | 25 | 161.62 | |
| 25 | 161.62 | |||
| 25 | 161.62 | |||
| 01/06/2026 | 14:45:58.572 | 92 | 161.58 | |
| 92 | 161.58 | |||
| 92 | 161.58 | |||
| 01/06/2026 | 14:44:49.692 | 160 | 161.68 | |
| 160 | 161.68 | |||
| 160 | 161.68 | |||
| 01/06/2026 | 14:44:48.030 | 24 | 161.66 | |
| 24 | 161.66 | |||
| 24 | 161.66 | |||
| 01/06/2026 | 14:44:23.281 | 7 | 161.64 | |
| 7 | 161.64 | |||
| 7 | 161.64 | |||
| 01/06/2026 | 14:44:20.939 | 1 | 161.60 | |
| 1 | 161.60 | |||
| 1 | 161.60 | |||
| 01/06/2026 | 14:43:27.125 | 250 | 161.48 | |
| 200 | 161.48 | |||
| 2 | 161.48 | |||
| 48 | 161.48 | |||
| 250 | 161.48 | |||
| 01/06/2026 | 14:43:08.714 | 200 | 161.48 | |
| 200 | 161.48 | |||
| 200 | 161.48 | |||
| 01/06/2026 | 14:42:45.018 | 65 | 161.44 | |
| 65 | 161.44 | |||
| 65 | 161.44 | |||
| 01/06/2026 | 14:42:44.216 | 36 | 161.50 | |
| 36 | 161.50 | |||
| 36 | 161.50 | |||
| 01/06/2026 | 14:42:43.203 | 6 | 161.56 | |
| 6 | 161.56 | |||
| 6 | 161.56 | |||
| 01/06/2026 | 14:42:40.214 | 4 | 161.60 | |
| 4 | 161.60 | |||
| 4 | 161.60 | |||
| 01/06/2026 | 14:42:07.816 | 10 | 161.62 | |
| 10 | 161.62 | |||
| 10 | 161.62 | |||
| 01/06/2026 | 14:41:52.529 | 5 | 161.64 | |
| 5 | 161.64 | |||
| 5 | 161.64 | |||
| 01/06/2026 | 14:41:49.626 | 50 | 161.60 | |
| 50 | 161.60 | |||
| 50 | 161.60 | |||
| 01/06/2026 | 14:41:45.505 | 400 | 161.62 | |
| 400 | 161.62 | |||
| 400 | 161.62 | |||
| 01/06/2026 | 14:41:40.168 | 1 | 161.66 | |
| 1 | 161.66 | |||
| 1 | 161.66 | |||
| 01/06/2026 | 14:41:29.913 | 10 | 161.72 | |
| 10 | 161.72 | |||
| 10 | 161.72 | |||
| 01/06/2026 | 14:40:42.540 | 1 | 161.60 | |
| 1 | 161.60 | |||
| 1 | 161.60 | |||
| 01/06/2026 | 14:40:24.281 | 2 | 161.52 | |
| 2 | 161.52 | |||
| 2 | 161.52 | |||
| 01/06/2026 | 14:40:14.946 | 43 | 161.48 | |
| 43 | 161.48 | |||
| 43 | 161.48 | |||
| 01/06/2026 | 14:39:36.293 | 200 | 161.58 | |
| 200 | 161.58 | |||
| 200 | 161.58 | |||
| 01/06/2026 | 14:39:35.568 | 4 | 161.58 | |
| 4 | 161.58 | |||
| 4 | 161.58 | |||
| 01/06/2026 | 14:39:26.045 | 7 | 161.52 | |
| 7 | 161.52 | |||
| 7 | 161.52 | |||
| 01/06/2026 | 14:39:20.632 | 120 | 161.54 | |
| 120 | 161.54 | |||
| 120 | 161.54 | |||
| 01/06/2026 | 14:39:07.293 | 12 | 161.48 | |
| 12 | 161.48 | |||
| 12 | 161.48 | |||
| 01/06/2026 | 14:38:25.936 | 25 | 161.44 | |
| 25 | 161.44 | |||
| 25 | 161.44 | |||
| 01/06/2026 | 14:37:43.559 | 12 | 161.42 | |
| 12 | 161.42 | |||
| 12 | 161.42 | |||
| 01/06/2026 | 14:36:11.322 | 300 | 161.42 | |
| 300 | 161.42 | |||
| 300 | 161.42 | |||
| 01/06/2026 | 14:35:57.654 | 200 | 161.36 | |
| 200 | 161.36 | |||
| 200 | 161.36 | |||
| 01/06/2026 | 14:35:49.706 | 2 | 161.36 | |
| 2 | 161.36 | |||
| 2 | 161.36 | |||
| 01/06/2026 | 14:35:23.909 | 20 | 161.26 | |
| 20 | 161.26 | |||
| 20 | 161.26 | |||
| 01/06/2026 | 14:35:23.626 | 26 | 161.28 | |
| 26 | 161.28 | |||
| 26 | 161.28 | |||
| 01/06/2026 | 14:34:36.589 | 3 | 161.26 | |
| 3 | 161.26 | |||
| 3 | 161.26 | |||
| 01/06/2026 | 14:34:32.220 | 36 | 161.30 | |
| 36 | 161.30 | |||
| 36 | 161.30 | |||
| 01/06/2026 | 14:34:16.090 | 41 | 161.30 | |
| 41 | 161.30 | |||
| 41 | 161.30 | |||
| 01/06/2026 | 14:34:04.162 | 3 | 161.32 | |
| 3 | 161.32 | |||
| 3 | 161.32 | |||
| 01/06/2026 | 14:33:59.747 | 15 | 161.32 | |
| 15 | 161.32 | |||
| 15 | 161.32 | |||
| 01/06/2026 | 14:33:48.261 | 100 | 161.38 | |
| 100 | 161.38 | |||
| 100 | 161.38 | |||
| 01/06/2026 | 14:33:48.106 | 340 | 161.34 | |
| 140 | 161.34 | |||
| 340 | 161.34 | |||
| 200 | 161.34 | |||
| 01/06/2026 | 14:33:41.657 | 510 | 161.50 | |
| 308 | 161.50 | |||
| 200 | 161.50 | |||
| 2 | 161.50 | |||
| 360 | 161.50 | |||
| 150 | 161.50 | |||
| 01/06/2026 | 14:33:34.091 | 200 | 161.50 | |
| 100 | 161.50 | |||
| 200 | 161.50 | |||
| 10 | 161.50 | |||
| 40 | 161.50 | |||
| 50 | 161.50 | |||
| 01/06/2026 | 14:32:50.066 | 200 | 161.54 | |
| 200 | 161.54 | |||
| 200 | 161.54 | |||
| 01/06/2026 | 14:32:49.412 | 80 | 161.56 | |
| 80 | 161.56 | |||
| 80 | 161.56 | |||
| 01/06/2026 | 14:32:43.635 | 62 | 161.60 | |
| 62 | 161.60 | |||
| 62 | 161.60 | |||
| 01/06/2026 | 14:32:42.524 | 10 | 161.66 | |
| 10 | 161.66 | |||
| 10 | 161.66 | |||
| 01/06/2026 | 14:32:36.529 | 30 | 161.72 | |
| 30 | 161.72 | |||
| 30 | 161.72 | |||
| 01/06/2026 | 14:32:32.079 | 260 | 161.72 | |
| 260 | 161.72 | |||
| 260 | 161.72 | |||
| 01/06/2026 | 14:32:24.696 | 1 | 161.72 | |
| 1 | 161.72 | |||
| 1 | 161.72 | |||
| 01/06/2026 | 14:32:08.951 | 5 | 161.68 | |
| 5 | 161.68 | |||
| 5 | 161.68 | |||
| 01/06/2026 | 14:31:29.214 | 42 | 161.58 | |
| 42 | 161.58 | |||
| 42 | 161.58 | |||
| 01/06/2026 | 14:31:18.852 | 3 | 161.64 | |
| 3 | 161.64 | |||
| 3 | 161.64 | |||
| 01/06/2026 | 14:31:15.624 | 2 | 161.68 | |
| 2 | 161.68 | |||
| 2 | 161.68 | |||
| 01/06/2026 | 14:31:15.228 | 38 | 161.70 | |
| 38 | 161.70 | |||
| 8 | 161.70 | |||
| 30 | 161.70 | |||
| 01/06/2026 | 14:30:36.386 | 1 | 161.86 | |
| 1 | 161.86 | |||
| 1 | 161.86 | |||
| 01/06/2026 | 14:30:32.577 | 50 | 161.90 | |
| 50 | 161.90 | |||
| 50 | 161.90 | |||
| 01/06/2026 | 14:30:06.118 | 62 | 161.92 | |
| 62 | 161.92 | |||
| 62 | 161.92 | |||
| 01/06/2026 | 14:29:34.885 | 180 | 161.86 | |
| 180 | 161.86 | |||
| 180 | 161.86 | |||
| 01/06/2026 | 14:29:33.446 | 45 | 161.84 | |
| 45 | 161.84 | |||
| 45 | 161.84 | |||
| 01/06/2026 | 14:29:30.649 | 35 | 161.82 | |
| 35 | 161.82 | |||
| 35 | 161.82 | |||
| 01/06/2026 | 14:29:24.055 | 15 | 161.88 | |
| 15 | 161.88 | |||
| 15 | 161.88 | |||
| 01/06/2026 | 14:29:17.024 | 1 | 161.90 | |
| 1 | 161.90 | |||
| 1 | 161.90 | |||
| 01/06/2026 | 14:29:06.605 | 2 | 161.94 | |
| 2 | 161.94 | |||
| 2 | 161.94 | |||
| 01/06/2026 | 14:29:01.563 | 35 | 161.94 | |
| 35 | 161.94 | |||
| 35 | 161.94 | |||
| 01/06/2026 | 14:29:01.478 | 50 | 161.98 | |
| 50 | 161.98 | |||
| 50 | 161.98 | |||
| 01/06/2026 | 14:28:53.749 | 59 | 162.00 | |
| 59 | 162.00 | |||
| 5 | 162.00 | |||
| 37 | 162.00 | |||
| 17 | 162.00 | |||
| 01/06/2026 | 14:28:52.922 | 300 | 162.00 | |
| 10 | 162.00 | |||
| 6 | 162.00 | |||
| 35 | 162.00 | |||
| 3 | 162.00 | |||
| 10 | 162.00 | |||
| 30 | 162.00 | |||
| 10 | 162.00 | |||
| 32 | 162.00 | |||
| 2 | 162.00 | |||
| 100 | 162.00 | |||
| 62 | 162.00 | |||
| 300 | 162.00 | |||
| 01/06/2026 | 14:28:46.361 | 300 | 162.00 | |
| 100 | 162.00 | |||
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 4 | 162.00 | |||
| 10 | 162.00 | |||
| 50 | 162.00 | |||
| 81 | 162.00 | |||
| 50 | 162.00 | |||
| 200 | 162.00 | |||
| 15 | 162.00 | |||
| 50 | 162.00 | |||
| 01/06/2026 | 14:28:46.202 | 200 | 162.00 | |
| 5 | 162.00 | |||
| 16 | 162.00 | |||
| 6 | 162.00 | |||
| 10 | 162.00 | |||
| 20 | 162.00 | |||
| 35 | 162.00 | |||
| 6 | 162.00 | |||
| 40 | 162.00 | |||
| 50 | 162.00 | |||
| 200 | 162.00 | |||
| 12 | 162.00 | |||
| 01/06/2026 | 14:28:46.115 | 15 | 162.02 | |
| 15 | 162.02 | |||
| 15 | 162.02 | |||
| 01/06/2026 | 14:28:36.253 | 50 | 162.04 | |
| 50 | 162.04 | |||
| 50 | 162.04 | |||
| 01/06/2026 | 14:28:00.668 | 30 | 162.14 | |
| 30 | 162.14 | |||
| 30 | 162.14 | |||
| 01/06/2026 | 14:27:51.939 | 30 | 162.20 | |
| 30 | 162.20 | |||
| 30 | 162.20 | |||
| 01/06/2026 | 14:27:44.611 | 10 | 162.28 | |
| 10 | 162.28 | |||
| 10 | 162.28 | |||
| 01/06/2026 | 14:27:32.391 | 200 | 162.38 | |
| 200 | 162.38 | |||
| 200 | 162.38 | |||
| 01/06/2026 | 14:27:30.588 | 10 | 162.44 | |
| 10 | 162.44 | |||
| 10 | 162.44 | |||
| 01/06/2026 | 14:27:30.353 | 1 | 162.42 | |
| 1 | 162.42 | |||
| 1 | 162.42 | |||
| 01/06/2026 | 14:27:26.597 | 20 | 162.42 | |
| 20 | 162.42 | |||
| 20 | 162.42 | |||
| 01/06/2026 | 14:27:21.659 | 50 | 162.44 | |
| 50 | 162.44 | |||
| 50 | 162.44 | |||
| 01/06/2026 | 14:27:12.715 | 35 | 162.44 | |
| 35 | 162.44 | |||
| 35 | 162.44 | |||
| 01/06/2026 | 14:27:01.038 | 10 | 162.52 | |
| 10 | 162.52 | |||
| 10 | 162.52 | |||
| 01/06/2026 | 14:26:39.111 | 65 | 162.58 | |
| 65 | 162.58 | |||
| 65 | 162.58 | |||
| 01/06/2026 | 14:26:21.760 | 10 | 162.48 | |
| 10 | 162.48 | |||
| 10 | 162.48 | |||
| 01/06/2026 | 14:26:01.785 | 1 | 162.48 | |
| 1 | 162.48 | |||
| 1 | 162.48 | |||
| 01/06/2026 | 14:25:25.304 | 102 | 162.36 | |
| 102 | 162.36 | |||
| 102 | 162.36 | |||
| 01/06/2026 | 14:25:19.789 | 2 | 162.40 | |
| 2 | 162.40 | |||
| 2 | 162.40 | |||
| 01/06/2026 | 14:25:03.439 | 5 | 162.44 | |
| 5 | 162.44 | |||
| 5 | 162.44 | |||
| 01/06/2026 | 14:24:53.337 | 20 | 162.42 | |
| 20 | 162.42 | |||
| 20 | 162.42 | |||
| 01/06/2026 | 14:24:24.743 | 1 | 162.44 | |
| 1 | 162.44 | |||
| 1 | 162.44 | |||
| 01/06/2026 | 14:24:11.314 | 30 | 162.46 | |
| 30 | 162.46 | |||
| 30 | 162.46 | |||
| 01/06/2026 | 14:22:51.600 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 01/06/2026 | 14:22:38.058 | 16 | 162.14 | |
| 16 | 162.14 | |||
| 16 | 162.14 | |||
| 01/06/2026 | 14:22:32.064 | 80 | 162.18 | |
| 80 | 162.18 | |||
| 80 | 162.18 | |||
| 01/06/2026 | 14:22:05.676 | 3 | 162.26 | |
| 3 | 162.26 | |||
| 3 | 162.26 | |||
| 01/06/2026 | 14:22:03.981 | 30 | 162.28 | |
| 30 | 162.28 | |||
| 30 | 162.28 | |||
| 01/06/2026 | 14:22:02.801 | 6 | 162.28 | |
| 6 | 162.28 | |||
| 6 | 162.28 | |||
| 01/06/2026 | 14:21:50.625 | 100 | 162.26 | |
| 100 | 162.26 | |||
| 100 | 162.26 | |||
| 01/06/2026 | 14:21:40.918 | 2 | 162.30 | |
| 2 | 162.30 | |||
| 2 | 162.30 | |||
| 01/06/2026 | 14:21:37.174 | 15 | 162.34 | |
| 15 | 162.34 | |||
| 15 | 162.34 | |||
| 01/06/2026 | 14:21:34.457 | 1 | 162.34 | |
| 1 | 162.34 | |||
| 1 | 162.34 | |||
| 01/06/2026 | 14:21:34.152 | 35 | 162.30 | |
| 35 | 162.30 | |||
| 35 | 162.30 | |||
| 01/06/2026 | 14:20:37.795 | 2 | 162.22 | |
| 2 | 162.22 | |||
| 2 | 162.22 | |||
| 01/06/2026 | 14:20:12.561 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 01/06/2026 | 14:20:03.676 | 30 | 162.18 | |
| 30 | 162.18 | |||
| 30 | 162.18 | |||
| 01/06/2026 | 14:18:54.035 | 43 | 162.20 | |
| 43 | 162.20 | |||
| 43 | 162.20 | |||
| 01/06/2026 | 14:18:53.329 | 25 | 162.22 | |
| 25 | 162.22 | |||
| 3 | 162.22 | |||
| 22 | 162.22 | |||
| 01/06/2026 | 14:18:25.828 | 50 | 162.04 | |
| 50 | 162.04 | |||
| 50 | 162.04 | |||
| 01/06/2026 | 14:18:25.091 | 150 | 162.20 | |
| 150 | 162.20 | |||
| 150 | 162.20 | |||
| 01/06/2026 | 14:18:24.875 | 150 | 162.20 | |
| 150 | 162.20 | |||
| 150 | 162.20 | |||
| 01/06/2026 | 14:18:04.645 | 28 | 162.22 | |
| 28 | 162.22 | |||
| 28 | 162.22 | |||
| 01/06/2026 | 14:17:53.899 | 200 | 162.20 | |
| 200 | 162.20 | |||
| 200 | 162.20 | |||
| 01/06/2026 | 14:17:38.783 | 200 | 162.20 | |
| 200 | 162.20 | |||
| 200 | 162.20 | |||
| 01/06/2026 | 14:17:22.535 | 150 | 162.20 | |
| 150 | 162.20 | |||
| 150 | 162.20 | |||
| 01/06/2026 | 14:17:10.775 | 35 | 162.22 | |
| 35 | 162.22 | |||
| 35 | 162.22 | |||
| 01/06/2026 | 14:17:06.057 | 30 | 162.26 | |
| 30 | 162.26 | |||
| 30 | 162.26 | |||
| 01/06/2026 | 14:16:52.674 | 50 | 162.18 | |
| 50 | 162.18 | |||
| 50 | 162.18 | |||
| 01/06/2026 | 14:16:24.881 | 50 | 162.18 | |
| 50 | 162.18 | |||
| 50 | 162.18 | |||
| 01/06/2026 | 14:16:21.344 | 8 | 162.18 | |
| 8 | 162.18 | |||
| 8 | 162.18 | |||
| 01/06/2026 | 14:16:20.173 | 40 | 162.18 | |
| 40 | 162.18 | |||
| 40 | 162.18 | |||
| 01/06/2026 | 14:16:06.241 | 57 | 162.14 | |
| 57 | 162.14 | |||
| 57 | 162.14 | |||
| 01/06/2026 | 14:15:38.128 | 6 | 162.20 | |
| 6 | 162.20 | |||
| 6 | 162.20 | |||
| 01/06/2026 | 14:15:30.885 | 20 | 162.12 | |
| 20 | 162.12 | |||
| 20 | 162.12 | |||
| 01/06/2026 | 14:15:18.485 | 157 | 162.12 | |
| 157 | 162.12 | |||
| 157 | 162.12 | |||
| 01/06/2026 | 14:15:16.188 | 200 | 162.12 | |
| 200 | 162.12 | |||
| 200 | 162.12 | |||
| 01/06/2026 | 14:15:04.042 | 10 | 162.14 | |
| 10 | 162.14 | |||
| 10 | 162.14 | |||
| 01/06/2026 | 14:15:01.966 | 4 | 162.14 | |
| 4 | 162.14 | |||
| 4 | 162.14 | |||
| 01/06/2026 | 14:14:56.817 | 30 | 162.16 | |
| 30 | 162.16 | |||
| 30 | 162.16 | |||
| 01/06/2026 | 14:14:11.519 | 60 | 162.24 | |
| 60 | 162.24 | |||
| 60 | 162.24 | |||
| 01/06/2026 | 14:13:45.334 | 30 | 162.14 | |
| 30 | 162.14 | |||
| 30 | 162.14 | |||
| 01/06/2026 | 14:13:35.245 | 56 | 162.14 | |
| 56 | 162.14 | |||
| 56 | 162.14 | |||
| 01/06/2026 | 14:13:30.628 | 40 | 162.18 | |
| 40 | 162.18 | |||
| 40 | 162.18 | |||
| 01/06/2026 | 14:13:04.296 | 100 | 162.24 | |
| 100 | 162.24 | |||
| 100 | 162.24 | |||
| 01/06/2026 | 14:13:00.119 | 100 | 162.26 | |
| 100 | 162.26 | |||
| 100 | 162.26 | |||
| 01/06/2026 | 14:12:16.270 | 6 | 162.30 | |
| 6 | 162.30 | |||
| 6 | 162.30 | |||
| 01/06/2026 | 14:12:08.691 | 30 | 162.34 | |
| 30 | 162.34 | |||
| 30 | 162.34 | |||
| 01/06/2026 | 14:12:01.995 | 12 | 162.42 | |
| 12 | 162.42 | |||
| 12 | 162.42 | |||
| 01/06/2026 | 14:11:55.968 | 76 | 162.38 | |
| 76 | 162.38 | |||
| 76 | 162.38 | |||
| 01/06/2026 | 14:11:43.974 | 50 | 162.40 | |
| 50 | 162.40 | |||
| 50 | 162.40 | |||
| 01/06/2026 | 14:11:39.712 | 44 | 162.42 | |
| 44 | 162.42 | |||
| 44 | 162.42 | |||
| 01/06/2026 | 14:10:48.649 | 1 | 162.32 | |
| 1 | 162.32 | |||
| 1 | 162.32 | |||
| 01/06/2026 | 14:10:45.890 | 60 | 162.32 | |
| 60 | 162.32 | |||
| 60 | 162.32 | |||
| 01/06/2026 | 14:10:35.595 | 100 | 162.36 | |
| 100 | 162.36 | |||
| 100 | 162.36 | |||
| 01/06/2026 | 14:10:26.455 | 12 | 162.30 | |
| 12 | 162.30 | |||
| 12 | 162.30 | |||
| 01/06/2026 | 14:10:02.190 | 13 | 162.48 | |
| 13 | 162.48 | |||
| 13 | 162.48 | |||
| 01/06/2026 | 14:09:22.637 | 12 | 162.44 | |
| 12 | 162.44 | |||
| 12 | 162.44 | |||
| 01/06/2026 | 14:09:00.717 | 15 | 162.44 | |
| 15 | 162.44 | |||
| 15 | 162.44 | |||
| 01/06/2026 | 14:08:46.985 | 1 | 162.38 | |
| 1 | 162.38 | |||
| 1 | 162.38 | |||
| 01/06/2026 | 14:08:31.730 | 2 | 162.40 | |
| 2 | 162.40 | |||
| 2 | 162.40 | |||
| 01/06/2026 | 14:08:25.197 | 30 | 162.38 | |
| 30 | 162.38 | |||
| 30 | 162.38 | |||
| 01/06/2026 | 14:08:16.558 | 10 | 162.38 | |
| 10 | 162.38 | |||
| 10 | 162.38 | |||
| 01/06/2026 | 14:08:06.175 | 30 | 162.40 | |
| 30 | 162.40 | |||
| 30 | 162.40 | |||
| 01/06/2026 | 14:07:51.994 | 150 | 162.46 | |
| 150 | 162.46 | |||
| 150 | 162.46 | |||
| 01/06/2026 | 14:07:50.794 | 20 | 162.48 | |
| 20 | 162.48 | |||
| 20 | 162.48 | |||
| 01/06/2026 | 14:06:57.569 | 175 | 162.52 | |
| 175 | 162.52 | |||
| 175 | 162.52 | |||
| 01/06/2026 | 14:06:12.016 | 20 | 162.56 | |
| 20 | 162.56 | |||
| 20 | 162.56 | |||
| 01/06/2026 | 14:05:21.902 | 3 | 162.66 | |
| 3 | 162.66 | |||
| 3 | 162.66 | |||
| 01/06/2026 | 14:05:21.713 | 4 | 162.66 | |
| 4 | 162.66 | |||
| 4 | 162.66 | |||
| 01/06/2026 | 14:05:11.499 | 200 | 162.62 | |
| 200 | 162.62 | |||
| 200 | 162.62 | |||
| 01/06/2026 | 14:03:13.550 | 150 | 162.42 | |
| 150 | 162.42 | |||
| 150 | 162.42 | |||
| 01/06/2026 | 14:03:01.301 | 1 | 162.42 | |
| 1 | 162.42 | |||
| 1 | 162.42 | |||
| 01/06/2026 | 14:02:28.548 | 9 | 162.42 | |
| 9 | 162.42 | |||
| 9 | 162.42 | |||
| 01/06/2026 | 14:02:19.068 | 10 | 162.46 | |
| 10 | 162.46 | |||
| 10 | 162.46 | |||
| 01/06/2026 | 14:01:56.030 | 40 | 162.54 | |
| 40 | 162.54 | |||
| 40 | 162.54 | |||
| 01/06/2026 | 14:01:55.017 | 30 | 162.54 | |
| 30 | 162.54 | |||
| 30 | 162.54 | |||
| 01/06/2026 | 14:01:53.595 | 56 | 162.50 | |
| 56 | 162.50 | |||
| 56 | 162.50 | |||
| 01/06/2026 | 14:01:05.451 | 61 | 162.48 | |
| 61 | 162.48 | |||
| 61 | 162.48 | |||
| 01/06/2026 | 14:00:36.095 | 12 | 162.44 | |
| 12 | 162.44 | |||
| 12 | 162.44 | |||
| 01/06/2026 | 14:00:20.910 | 1 | 162.44 | |
| 1 | 162.44 | |||
| 1 | 162.44 | |||
| 01/06/2026 | 14:00:17.718 | 100 | 162.44 | |
| 100 | 162.44 | |||
| 100 | 162.44 | |||
| 01/06/2026 | 14:00:06.317 | 50 | 162.46 | |
| 50 | 162.46 | |||
| 50 | 162.46 | |||
| 01/06/2026 | 14:00:05.613 | 200 | 162.46 | |
| 200 | 162.46 | |||
| 200 | 162.46 | |||
| 01/06/2026 | 14:00:03.730 | 200 | 162.46 | |
| 200 | 162.46 | |||
| 200 | 162.46 | |||
| 01/06/2026 | 13:59:55.234 | 100 | 162.40 | |
| 100 | 162.40 | |||
| 100 | 162.40 | |||
| 01/06/2026 | 13:59:55.169 | 20 | 162.42 | |
| 20 | 162.42 | |||
| 20 | 162.42 | |||
| 01/06/2026 | 13:59:40.989 | 200 | 162.40 | |
| 200 | 162.40 | |||
| 200 | 162.40 | |||
| 01/06/2026 | 13:58:46.730 | 200 | 162.40 | |
| 200 | 162.40 | |||
| 200 | 162.40 | |||
| 01/06/2026 | 13:58:31.783 | 10 | 162.44 | |
| 10 | 162.44 | |||
| 10 | 162.44 | |||
| 01/06/2026 | 13:58:16.094 | 30 | 162.62 | |
| 30 | 162.62 | |||
| 30 | 162.62 | |||
| 01/06/2026 | 13:58:08.548 | 25 | 162.82 | |
| 23 | 162.82 | |||
| 25 | 162.82 | |||
| 2 | 162.82 | |||
| 01/06/2026 | 13:57:34.880 | 200 | 162.78 | |
| 200 | 162.78 | |||
| 200 | 162.78 | |||
| 01/06/2026 | 13:57:15.407 | 13 | 162.76 | |
| 13 | 162.76 | |||
| 13 | 162.76 | |||
| 01/06/2026 | 13:57:15.093 | 3 | 162.76 | |
| 3 | 162.76 | |||
| 3 | 162.76 | |||
| 01/06/2026 | 13:57:06.692 | 70 | 162.70 | |
| 70 | 162.70 | |||
| 70 | 162.70 | |||
| 01/06/2026 | 13:56:26.842 | 125 | 162.64 | |
| 95 | 162.64 | |||
| 125 | 162.64 | |||
| 30 | 162.64 | |||
| 01/06/2026 | 13:55:48.263 | 200 | 162.58 | |
| 200 | 162.58 | |||
| 200 | 162.58 | |||
| 01/06/2026 | 13:55:36.834 | 100 | 162.56 | |
| 100 | 162.56 | |||
| 100 | 162.56 | |||
| 01/06/2026 | 13:54:23.927 | 50 | 162.46 | |
| 50 | 162.46 | |||
| 50 | 162.46 | |||
| 01/06/2026 | 13:53:47.533 | 65 | 162.44 | |
| 65 | 162.44 | |||
| 65 | 162.44 | |||
| 01/06/2026 | 13:53:23.409 | 70 | 162.42 | |
| 70 | 162.42 | |||
| 70 | 162.42 | |||
| 01/06/2026 | 13:53:14.872 | 24 | 162.48 | |
| 24 | 162.48 | |||
| 24 | 162.48 | |||
| 01/06/2026 | 13:53:05.113 | 136 | 162.46 | |
| 136 | 162.46 | |||
| 136 | 162.46 | |||
| 01/06/2026 | 13:53:00.084 | 65 | 162.50 | |
| 25 | 162.50 | |||
| 30 | 162.50 | |||
| 65 | 162.50 | |||
| 10 | 162.50 | |||
| 01/06/2026 | 13:52:58.066 | 19 | 162.56 | |
| 19 | 162.56 | |||
| 19 | 162.56 | |||
| 01/06/2026 | 13:52:38.978 | 37 | 162.64 | |
| 20 | 162.64 | |||
| 37 | 162.64 | |||
| 17 | 162.64 | |||
| 01/06/2026 | 13:51:57.053 | 50 | 162.70 | |
| 50 | 162.70 | |||
| 50 | 162.70 | |||
| 01/06/2026 | 13:51:46.864 | 1 | 162.76 | |
| 1 | 162.76 | |||
| 1 | 162.76 | |||
| 01/06/2026 | 13:50:36.457 | 20 | 162.68 | |
| 20 | 162.68 | |||
| 20 | 162.68 | |||
| 01/06/2026 | 13:50:34.969 | 6 | 162.68 | |
| 6 | 162.68 | |||
| 6 | 162.68 | |||
| 01/06/2026 | 13:50:22.047 | 100 | 162.66 | |
| 100 | 162.66 | |||
| 100 | 162.66 | |||
| 01/06/2026 | 13:50:00.542 | 43 | 162.66 | |
| 43 | 162.66 | |||
| 43 | 162.66 | |||
| 01/06/2026 | 13:49:46.672 | 120 | 162.66 | |
| 120 | 162.66 | |||
| 120 | 162.66 | |||
| 01/06/2026 | 13:49:33.844 | 13 | 162.72 | |
| 13 | 162.72 | |||
| 13 | 162.72 | |||
| 01/06/2026 | 13:49:33.761 | 80 | 162.76 | |
| 80 | 162.76 | |||
| 80 | 162.76 | |||
| 01/06/2026 | 13:49:26.603 | 10 | 162.74 | |
| 10 | 162.74 | |||
| 10 | 162.74 | |||
| 01/06/2026 | 13:49:22.201 | 8 | 162.78 | |
| 8 | 162.78 | |||
| 8 | 162.78 | |||
| 01/06/2026 | 13:49:20.771 | 4 | 162.80 | |
| 4 | 162.80 | |||
| 4 | 162.80 | |||
| 01/06/2026 | 13:48:49.149 | 1 | 162.84 | |
| 1 | 162.84 | |||
| 1 | 162.84 | |||
| 01/06/2026 | 13:48:44.841 | 50 | 162.88 | |
| 50 | 162.88 | |||
| 50 | 162.88 | |||
| 01/06/2026 | 13:48:39.695 | 15 | 162.90 | |
| 15 | 162.90 | |||
| 15 | 162.90 | |||
| 01/06/2026 | 13:48:11.967 | 12 | 163.00 | |
| 12 | 163.00 | |||
| 12 | 163.00 | |||
| 01/06/2026 | 13:47:08.939 | 2 | 162.82 | |
| 2 | 162.82 | |||
| 2 | 162.82 | |||
| 01/06/2026 | 13:46:24.565 | 35 | 163.10 | |
| 35 | 163.10 | |||
| 35 | 163.10 | |||
| 01/06/2026 | 13:46:05.565 | 1 | 163.00 | |
| 1 | 163.00 | |||
| 1 | 163.00 | |||
| 01/06/2026 | 13:45:58.201 | 200 | 163.00 | |
| 200 | 163.00 | |||
| 200 | 163.00 | |||
| 01/06/2026 | 13:45:45.912 | 200 | 163.00 | |
| 200 | 163.00 | |||
| 200 | 163.00 | |||
| 01/06/2026 | 13:45:06.216 | 3 | 163.14 | |
| 3 | 163.14 | |||
| 3 | 163.14 | |||
| 01/06/2026 | 13:44:55.506 | 15 | 163.14 | |
| 15 | 163.14 | |||
| 15 | 163.14 | |||
| 01/06/2026 | 13:44:34.281 | 1 | 163.20 | |
| 1 | 163.20 | |||
| 1 | 163.20 | |||
| 01/06/2026 | 13:44:33.671 | 5 | 163.20 | |
| 5 | 163.20 | |||
| 5 | 163.20 | |||
| 01/06/2026 | 13:44:30.287 | 5 | 163.18 | |
| 5 | 163.18 | |||
| 5 | 163.18 | |||
| 01/06/2026 | 13:43:58.162 | 200 | 163.36 | |
| 200 | 163.36 | |||
| 200 | 163.36 | |||
| 01/06/2026 | 13:43:39.192 | 25 | 163.40 | |
| 25 | 163.40 | |||
| 25 | 163.40 | |||
| 01/06/2026 | 13:43:37.711 | 75 | 163.40 | |
| 75 | 163.40 | |||
| 75 | 163.40 | |||
| 01/06/2026 | 13:43:36.434 | 1 | 163.40 | |
| 1 | 163.40 | |||
| 1 | 163.40 | |||
| 01/06/2026 | 13:43:20.494 | 20 | 163.38 | |
| 20 | 163.38 | |||
| 20 | 163.38 | |||
| 01/06/2026 | 13:43:12.957 | 13 | 163.28 | |
| 13 | 163.28 | |||
| 13 | 163.28 | |||
| 01/06/2026 | 13:42:13.262 | 5 | 163.32 | |
| 5 | 163.32 | |||
| 5 | 163.32 | |||
| 01/06/2026 | 13:42:06.054 | 5 | 163.36 | |
| 5 | 163.36 | |||
| 5 | 163.36 | |||
| 01/06/2026 | 13:41:57.575 | 100 | 163.48 | |
| 100 | 163.48 | |||
| 100 | 163.48 | |||
| 01/06/2026 | 13:40:45.293 | 200 | 163.24 | |
| 200 | 163.24 | |||
| 200 | 163.24 | |||
| 01/06/2026 | 13:40:12.750 | 1 | 163.46 | |
| 1 | 163.46 | |||
| 1 | 163.46 | |||
| 01/06/2026 | 13:40:04.828 | 8 | 163.44 | |
| 8 | 163.44 | |||
| 8 | 163.44 | |||
| 01/06/2026 | 13:39:57.836 | 10 | 163.52 | |
| 10 | 163.52 | |||
| 10 | 163.52 | |||
| 01/06/2026 | 13:39:34.524 | 5 | 163.36 | |
| 5 | 163.36 | |||
| 5 | 163.36 | |||
| 01/06/2026 | 13:39:30.787 | 10 | 163.42 | |
| 10 | 163.42 | |||
| 10 | 163.42 | |||
| 01/06/2026 | 13:39:01.474 | 120 | 163.38 | |
| 120 | 163.38 | |||
| 120 | 163.38 | |||
| 01/06/2026 | 13:37:02.498 | 3 | 163.28 | |
| 3 | 163.28 | |||
| 3 | 163.28 | |||
| 01/06/2026 | 13:36:51.627 | 70 | 163.16 | |
| 70 | 163.16 | |||
| 70 | 163.16 | |||
| 01/06/2026 | 13:36:51.251 | 81 | 163.14 | |
| 81 | 163.14 | |||
| 81 | 163.14 | |||
| 01/06/2026 | 13:36:47.018 | 200 | 163.10 | |
| 200 | 163.10 | |||
| 95 | 163.10 | |||
| 105 | 163.10 | |||
| 01/06/2026 | 13:36:43.008 | 1 | 163.10 | |
| 1 | 163.10 | |||
| 1 | 163.10 | |||
| 01/06/2026 | 13:36:41.437 | 1 | 163.08 | |
| 1 | 163.08 | |||
| 1 | 163.08 | |||
| 01/06/2026 | 13:36:33.230 | 20 | 163.00 | |
| 20 | 163.00 | |||
| 20 | 163.00 | |||
| 01/06/2026 | 13:36:21.306 | 159 | 163.02 | |
| 159 | 163.02 | |||
| 159 | 163.02 | |||
| 01/06/2026 | 13:36:21.221 | 7 | 163.02 | |
| 3 | 163.02 | |||
| 7 | 163.02 | |||
| 4 | 163.02 | |||
| 01/06/2026 | 13:35:19.867 | 200 | 162.82 | |
| 200 | 162.82 | |||
| 200 | 162.82 | |||
| 01/06/2026 | 13:35:19.788 | 200 | 162.82 | |
| 200 | 162.82 | |||
| 200 | 162.82 | |||
| 01/06/2026 | 13:35:12.886 | 22 | 162.80 | |
| 22 | 162.80 | |||
| 22 | 162.80 | |||
| 01/06/2026 | 13:34:15.775 | 9 | 162.78 | |
| 9 | 162.78 | |||
| 9 | 162.78 | |||
| 01/06/2026 | 13:34:06.220 | 3 | 162.82 | |
| 3 | 162.82 | |||
| 3 | 162.82 | |||
| 01/06/2026 | 13:34:01.815 | 2 | 162.84 | |
| 2 | 162.84 | |||
| 2 | 162.84 | |||
| 01/06/2026 | 13:33:43.960 | 1 | 162.72 | |
| 1 | 162.72 | |||
| 1 | 162.72 | |||
| 01/06/2026 | 13:33:32.194 | 100 | 162.74 | |
| 100 | 162.74 | |||
| 100 | 162.74 | |||
| 01/06/2026 | 13:33:05.115 | 10 | 162.78 | |
| 10 | 162.78 | |||
| 10 | 162.78 | |||
| 01/06/2026 | 13:32:13.691 | 7 | 162.84 | |
| 7 | 162.84 | |||
| 7 | 162.84 | |||
| 01/06/2026 | 13:32:05.224 | 19 | 162.80 | |
| 19 | 162.80 | |||
| 19 | 162.80 | |||
| 01/06/2026 | 13:31:55.827 | 6 | 162.80 | |
| 6 | 162.80 | |||
| 6 | 162.80 | |||
| 01/06/2026 | 13:31:41.944 | 1 | 162.82 | |
| 1 | 162.82 | |||
| 1 | 162.82 | |||
| 01/06/2026 | 13:31:30.497 | 4 | 162.74 | |
| 4 | 162.74 | |||
| 4 | 162.74 | |||
| 01/06/2026 | 13:31:22.942 | 10 | 162.70 | |
| 10 | 162.70 | |||
| 10 | 162.70 | |||
| 01/06/2026 | 13:30:57.007 | 180 | 162.62 | |
| 180 | 162.62 | |||
| 180 | 162.62 | |||
| 01/06/2026 | 13:30:56.663 | 100 | 162.60 | |
| 100 | 162.60 | |||
| 100 | 162.60 | |||
| 01/06/2026 | 13:30:50.017 | 20 | 162.48 | |
| 20 | 162.48 | |||
| 20 | 162.48 | |||
| 01/06/2026 | 13:29:48.545 | 8 | 162.42 | |
| 8 | 162.42 | |||
| 8 | 162.42 | |||
| 01/06/2026 | 13:29:37.735 | 1 | 162.36 | |
| 1 | 162.36 | |||
| 1 | 162.36 | |||
| 01/06/2026 | 13:29:22.878 | 200 | 162.22 | |
| 200 | 162.22 | |||
| 200 | 162.22 | |||
| 01/06/2026 | 13:29:12.085 | 10 | 162.12 | |
| 10 | 162.12 | |||
| 10 | 162.12 | |||
| 01/06/2026 | 13:28:33.321 | 40 | 162.12 | |
| 40 | 162.12 | |||
| 40 | 162.12 | |||
| 01/06/2026 | 13:28:19.738 | 60 | 162.12 | |
| 60 | 162.12 | |||
| 60 | 162.12 | |||
| 01/06/2026 | 13:28:17.282 | 61 | 162.14 | |
| 61 | 162.14 | |||
| 61 | 162.14 | |||
| 01/06/2026 | 13:28:12.368 | 30 | 162.14 | |
| 30 | 162.14 | |||
| 30 | 162.14 | |||
| 01/06/2026 | 13:28:03.148 | 30 | 162.12 | |
| 30 | 162.12 | |||
| 30 | 162.12 | |||
| 01/06/2026 | 13:27:41.433 | 50 | 162.10 | |
| 39 | 162.10 | |||
| 50 | 162.10 | |||
| 6 | 162.10 | |||
| 5 | 162.10 | |||
| 01/06/2026 | 13:27:28.414 | 400 | 162.16 | |
| 400 | 162.16 | |||
| 400 | 162.16 | |||
| 01/06/2026 | 13:27:19.719 | 6 | 162.14 | |
| 6 | 162.14 | |||
| 6 | 162.14 | |||
| 01/06/2026 | 13:27:08.847 | 2 | 162.16 | |
| 2 | 162.16 | |||
| 2 | 162.16 | |||
| 01/06/2026 | 13:26:04.349 | 190 | 162.28 | |
| 190 | 162.28 | |||
| 190 | 162.28 | |||
| 01/06/2026 | 13:25:27.564 | 3 | 162.18 | |
| 3 | 162.18 | |||
| 3 | 162.18 | |||
| 01/06/2026 | 13:25:18.275 | 10 | 162.20 | |
| 10 | 162.20 | |||
| 10 | 162.20 | |||
| 01/06/2026 | 13:25:14.465 | 7 | 162.18 | |
| 7 | 162.18 | |||
| 7 | 162.18 | |||
| 01/06/2026 | 13:24:58.659 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 01/06/2026 | 13:24:55.559 | 40 | 162.20 | |
| 20 | 162.20 | |||
| 20 | 162.20 | |||
| 40 | 162.20 | |||
| 01/06/2026 | 13:24:38.894 | 200 | 162.24 | |
| 200 | 162.24 | |||
| 200 | 162.24 | |||
| 01/06/2026 | 13:24:33.422 | 30 | 162.24 | |
| 30 | 162.24 | |||
| 30 | 162.24 | |||
| 01/06/2026 | 13:24:28.979 | 50 | 162.30 | |
| 50 | 162.30 | |||
| 50 | 162.30 | |||
| 01/06/2026 | 13:24:28.899 | 147 | 162.36 | |
| 147 | 162.36 | |||
| 30 | 162.36 | |||
| 117 | 162.36 | |||
| 01/06/2026 | 13:24:24.482 | 342 | 162.36 | |
| 30 | 162.36 | |||
| 333 | 162.36 | |||
| 12 | 162.36 | |||
| 300 | 162.36 | |||
| 9 | 162.36 | |||
| 01/06/2026 | 13:22:44.853 | 200 | 162.34 | |
| 200 | 162.34 | |||
| 200 | 162.34 | |||
| 01/06/2026 | 13:22:34.204 | 10 | 162.36 | |
| 10 | 162.36 | |||
| 10 | 162.36 | |||
| 01/06/2026 | 13:22:33.880 | 55 | 162.44 | |
| 12 | 162.44 | |||
| 41 | 162.44 | |||
| 2 | 162.44 | |||
| 50 | 162.44 | |||
| 4 | 162.44 | |||
| 1 | 162.44 | |||
| 01/06/2026 | 13:21:31.382 | 262 | 162.44 | |
| 262 | 162.44 | |||
| 262 | 162.44 | |||
| 01/06/2026 | 13:21:30.741 | 2 | 162.44 | |
| 2 | 162.44 | |||
| 2 | 162.44 | |||
| 01/06/2026 | 13:21:17.398 | 1 | 162.46 | |
| 1 | 162.46 | |||
| 1 | 162.46 | |||
| 01/06/2026 | 13:21:04.950 | 60 | 162.50 | |
| 50 | 162.50 | |||
| 60 | 162.50 | |||
| 10 | 162.50 | |||
| 01/06/2026 | 13:20:44.594 | 10 | 162.54 | |
| 10 | 162.54 | |||
| 10 | 162.54 | |||
| 01/06/2026 | 13:20:36.041 | 30 | 162.54 | |
| 30 | 162.54 | |||
| 30 | 162.54 | |||
| 01/06/2026 | 13:20:35.222 | 30 | 162.52 | |
| 30 | 162.52 | |||
| 30 | 162.52 | |||
| 01/06/2026 | 13:20:33.203 | 19 | 162.54 | |
| 19 | 162.54 | |||
| 19 | 162.54 | |||
| 01/06/2026 | 13:20:32.636 | 15 | 162.54 | |
| 15 | 162.54 | |||
| 15 | 162.54 | |||
| 01/06/2026 | 13:20:22.424 | 200 | 162.62 | |
| 2 | 162.62 | |||
| 198 | 162.62 | |||
| 200 | 162.62 | |||
| 01/06/2026 | 13:20:21.270 | 300 | 162.62 | |
| 300 | 162.62 | |||
| 300 | 162.62 | |||
| 01/06/2026 | 13:20:15.495 | 300 | 162.62 | |
| 300 | 162.62 | |||
| 300 | 162.62 | |||
| 01/06/2026 | 13:18:57.910 | 16 | 162.72 | |
| 16 | 162.72 | |||
| 16 | 162.72 | |||
| 01/06/2026 | 13:18:53.304 | 30 | 162.68 | |
| 30 | 162.68 | |||
| 30 | 162.68 | |||
| 01/06/2026 | 13:18:51.122 | 6 | 162.64 | |
| 6 | 162.64 | |||
| 6 | 162.64 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SAP SE
Bid: 168.52 / Ask: 168.56
Turnover: 41 786 TEUR -
Rheinmetall AG
Bid: 1 244.00
Ask: 1 244.60
Turnover: 41 705 TEUR -
Micron Technology Inc.
Bid: 867.40 / Ask: 868.00
Turnover: 37 366 TEUR -
SK Hynix Inc.
Bid: 1 380.00
Ask: 1 385.00
Turnover: 31 390 TEUR -
Microsoft Corp.
Bid: 401.20 / Ask: 401.25
Turnover: 29 960 TEUR
Realtime Quotes
Last Update:
01/06/2026 @ 14:48:02
Last Update:
01/06/2026 @ 14:48:02