SAP SE

2972

2318

154.46

    > >>

Date Time Volume Order Volume Price
28/07/2026 15:05:56.477 150   154.46
      150 154.46
      150 154.46
28/07/2026 15:05:55.081 20   154.52
      20 154.52
      20 154.52
28/07/2026 15:05:43.214 10   154.62
      10 154.62
      10 154.62
28/07/2026 15:05:29.705 1   154.62
      1 154.62
      1 154.62
28/07/2026 15:05:29.066 30   154.58
      30 154.58
      30 154.58
28/07/2026 15:05:24.115 1   154.62
      1 154.62
      1 154.62
28/07/2026 15:05:16.587 9   154.62
      9 154.62
      9 154.62
28/07/2026 15:05:11.239 1   154.62
      1 154.62
      1 154.62
28/07/2026 15:05:02.733 2   154.58
      2 154.58
      2 154.58
28/07/2026 15:04:56.185 3   154.72
      3 154.72
      3 154.72
28/07/2026 15:04:43.592 100   154.68
      100 154.68
      100 154.68
28/07/2026 15:04:40.348 2   154.66
      2 154.66
      2 154.66
28/07/2026 15:04:16.350 7   154.72
      7 154.72
      7 154.72
28/07/2026 15:04:05.166 20   154.72
      20 154.72
      20 154.72
28/07/2026 15:03:32.126 50   154.72
      50 154.72
      50 154.72
28/07/2026 15:03:18.933 100   154.68
      100 154.68
      100 154.68
28/07/2026 15:03:09.352 18   154.62
      18 154.62
      18 154.62
28/07/2026 15:03:02.084 50   154.50
      50 154.50
      50 154.50
28/07/2026 15:02:46.506 19   154.52
      19 154.52
      19 154.52
28/07/2026 15:02:36.282 150   154.46
      150 154.46
      150 154.46
28/07/2026 15:02:27.436 5   154.60
      5 154.60
      5 154.60
28/07/2026 15:02:16.585 100   154.56
      100 154.56
      100 154.56
28/07/2026 15:02:09.190 5   154.58
      5 154.58
      5 154.58
28/07/2026 15:01:50.114 50   154.56
      50 154.56
      50 154.56
28/07/2026 15:01:38.069 17   154.54
      17 154.54
      17 154.54
28/07/2026 15:01:32.540 100   154.54
      100 154.54
      100 154.54
28/07/2026 15:00:31.438 100   154.80
      100 154.80
      100 154.80
28/07/2026 15:00:31.083 200   154.72
      200 154.72
      200 154.72
28/07/2026 14:59:51.439 35   154.60
      35 154.60
      35 154.60
28/07/2026 14:59:46.864 90   154.60
      90 154.60
      90 154.60
28/07/2026 14:59:36.554 5   154.56
      5 154.56
      5 154.56
28/07/2026 14:59:32.398 68   154.56
      68 154.56
      68 154.56
28/07/2026 14:59:02.856 53   154.58
      53 154.58
      53 154.58
28/07/2026 14:58:52.512 10   154.56
      10 154.56
      10 154.56
28/07/2026 14:58:38.970 10   154.56
      10 154.56
      10 154.56
28/07/2026 14:58:36.429 6   154.56
      6 154.56
      6 154.56
28/07/2026 14:58:26.709 470   154.52
      470 154.52
      178 154.52
      292 154.52
28/07/2026 14:58:15.579 150   154.66
      150 154.66
      150 154.66
28/07/2026 14:58:06.844 10   154.70
      10 154.70
      10 154.70
28/07/2026 14:57:48.989 15   154.70
      15 154.70
      15 154.70
28/07/2026 14:57:48.569 30   154.70
      30 154.70
      30 154.70
28/07/2026 14:57:47.562 100   154.66
      100 154.66
      100 154.66
28/07/2026 14:57:44.981 50   154.66
      50 154.66
      50 154.66
28/07/2026 14:57:27.543 50   154.80
      50 154.80
      50 154.80
28/07/2026 14:57:03.586 25   154.82
      25 154.82
      25 154.82
28/07/2026 14:56:51.872 8   154.80
      8 154.80
      8 154.80
28/07/2026 14:56:33.768 20   154.84
      20 154.84
      20 154.84
28/07/2026 14:56:30.375 3   154.76
      3 154.76
      3 154.76
28/07/2026 14:56:26.961 25   154.84
      25 154.84
      25 154.84
28/07/2026 14:56:15.741 2   154.80
      2 154.80
      2 154.80
28/07/2026 14:56:08.222 50   154.80
      50 154.80
      50 154.80
28/07/2026 14:56:07.805 10   154.80
      10 154.80
      10 154.80
28/07/2026 14:55:47.917 50   154.84
      50 154.84
      50 154.84
28/07/2026 14:55:37.323 50   154.84
      50 154.84
      50 154.84
28/07/2026 14:55:27.013 100   154.82
      100 154.82
      100 154.82
28/07/2026 14:55:20.305 90   154.90
      90 154.90
      90 154.90
28/07/2026 14:55:15.692 20   154.94
      20 154.94
      20 154.94
28/07/2026 14:54:35.073 10   154.82
      10 154.82
      10 154.82
28/07/2026 14:54:31.213 50   154.76
      50 154.76
      50 154.76
28/07/2026 14:54:27.180 10   154.76
      10 154.76
      10 154.76
28/07/2026 14:54:11.458 25   154.62
      25 154.62
      25 154.62
28/07/2026 14:53:53.644 20   154.70
      20 154.70
      20 154.70
28/07/2026 14:53:24.255 15   154.66
      15 154.66
      15 154.66
28/07/2026 14:52:19.160 2   154.62
      2 154.62
      2 154.62
28/07/2026 14:52:09.505 25   154.56
      25 154.56
      25 154.56
28/07/2026 14:51:56.678 100   154.56
      100 154.56
      100 154.56
28/07/2026 14:51:38.637 51   154.58
      50 154.58
      48 154.58
      1 154.58
      3 154.58
28/07/2026 14:51:05.409 150   154.58
      150 154.58
      150 154.58
28/07/2026 14:50:59.516 2   154.58
      2 154.58
      2 154.58
28/07/2026 14:50:50.971 35   154.54
      35 154.54
      35 154.54
28/07/2026 14:50:33.652 4   154.56
      4 154.56
      4 154.56
28/07/2026 14:50:16.889 204   154.58
      204 154.58
      204 154.58
28/07/2026 14:49:59.681 16   154.66
      16 154.66
      16 154.66
28/07/2026 14:49:28.930 89   154.72
      89 154.72
      89 154.72
28/07/2026 14:49:28.782 150   154.72
      150 154.72
      150 154.72
28/07/2026 14:49:17.116 150   154.72
      150 154.72
      150 154.72
28/07/2026 14:49:05.194 50   154.74
      50 154.74
      50 154.74
28/07/2026 14:49:04.454 10   154.70
      10 154.70
      10 154.70
28/07/2026 14:48:57.621 11   154.70
      11 154.70
      11 154.70
28/07/2026 14:48:44.094 80   154.76
      80 154.76
      80 154.76
28/07/2026 14:48:29.320 10   154.82
      10 154.82
      10 154.82
28/07/2026 14:47:38.952 3   154.72
      3 154.72
      3 154.72
28/07/2026 14:47:35.433 7   154.68
      7 154.68
      7 154.68
28/07/2026 14:47:12.596 14   154.74
      14 154.74
      14 154.74
28/07/2026 14:47:07.325 5   154.72
      5 154.72
      5 154.72
28/07/2026 14:46:49.472 10   154.82
      10 154.82
      10 154.82
28/07/2026 14:46:13.315 9   154.74
      9 154.74
      9 154.74
28/07/2026 14:46:13.017 11   154.78
      11 154.78
      11 154.78
28/07/2026 14:45:25.943 50   154.92
      50 154.92
      50 154.92
28/07/2026 14:45:24.775 3   154.96
      3 154.96
      3 154.96
28/07/2026 14:45:12.566 150   154.90
      150 154.90
      150 154.90
28/07/2026 14:45:12.460 250   154.90
      250 154.90
      250 154.90
28/07/2026 14:45:12.371 8   154.94
      8 154.94
      8 154.94
28/07/2026 14:45:06.641 167   154.98
      130 154.98
      32 154.98
      5 154.98
      167 154.98
28/07/2026 14:45:05.672 670   154.98
      50 154.98
      400 154.98
      210 154.98
      10 154.98
      670 154.98
28/07/2026 14:44:09.375 150   154.88
      150 154.88
      150 154.88
28/07/2026 14:43:36.767 40   154.78
      40 154.78
      40 154.78
28/07/2026 14:43:25.813 20   154.82
      20 154.82
      20 154.82
28/07/2026 14:43:18.471 287   154.80
      287 154.80
      287 154.80
28/07/2026 14:43:01.776 150   154.80
      150 154.80
      150 154.80
28/07/2026 14:42:59.394 133   154.80
      133 154.80
      133 154.80
28/07/2026 14:42:54.513 20   154.82
      20 154.82
      20 154.82
28/07/2026 14:42:48.162 850   154.88
      5 154.88
      40 154.88
      805 154.88
      850 154.88
28/07/2026 14:42:26.623 150   154.82
      150 154.82
      150 154.82
28/07/2026 14:42:09.123 20   154.76
      20 154.76
      20 154.76
28/07/2026 14:42:03.855 5   154.72
      5 154.72
      5 154.72
28/07/2026 14:42:00.794 8   154.78
      8 154.78
      8 154.78
28/07/2026 14:41:41.395 3   154.72
      3 154.72
      3 154.72
28/07/2026 14:41:09.203 45   154.60
      45 154.60
      45 154.60
28/07/2026 14:40:44.478 1   154.68
      1 154.68
      1 154.68
28/07/2026 14:40:11.607 4   154.60
      4 154.60
      4 154.60
28/07/2026 14:40:04.986 3   154.50
      3 154.50
      3 154.50
28/07/2026 14:40:04.861 195   154.44
      195 154.44
      195 154.44
28/07/2026 14:39:59.477 1 100   154.44
      2 154.44
      1 098 154.44
      1 100 154.44
28/07/2026 14:39:49.269 250   154.44
      250 154.44
      250 154.44
28/07/2026 14:39:45.476 30   154.50
      30 154.50
      30 154.50
28/07/2026 14:39:39.640 150   154.52
      150 154.52
      150 154.52
28/07/2026 14:39:21.925 3   154.48
      3 154.48
      3 154.48
28/07/2026 14:39:14.374 10   154.54
      10 154.54
      10 154.54
28/07/2026 14:39:02.992 3   154.58
      3 154.58
      3 154.58
28/07/2026 14:38:51.170 1   154.58
      1 154.58
      1 154.58
28/07/2026 14:38:43.482 50   154.54
      50 154.54
      50 154.54
28/07/2026 14:38:43.354 150   154.54
      150 154.54
      150 154.54
28/07/2026 14:38:32.878 150   154.56
      150 154.56
      150 154.56
28/07/2026 14:38:32.810 150   154.56
      150 154.56
      150 154.56
28/07/2026 14:38:31.347 45   154.58
      45 154.58
      45 154.58
28/07/2026 14:38:27.929 30   154.54
      30 154.54
      30 154.54
28/07/2026 14:38:21.920 200   154.48
      200 154.48
      200 154.48
28/07/2026 14:38:15.923 200   154.52
      200 154.52
      200 154.52
28/07/2026 14:38:11.210 9   154.54
      9 154.54
      9 154.54
28/07/2026 14:38:10.490 50   154.50
      50 154.50
      50 154.50
28/07/2026 14:37:54.190 85   154.52
      85 154.52
      85 154.52
28/07/2026 14:37:43.439 20   154.54
      20 154.54
      20 154.54
28/07/2026 14:37:14.716 40   154.52
      40 154.52
      40 154.52
28/07/2026 14:36:50.562 90   154.58
      90 154.58
      90 154.58
28/07/2026 14:36:43.945 10   154.58
      10 154.58
      10 154.58
28/07/2026 14:36:43.845 64   154.58
      64 154.58
      64 154.58
28/07/2026 14:36:37.200 4   154.46
      4 154.46
      4 154.46
28/07/2026 14:36:33.225 50   154.42
      50 154.42
      50 154.42
28/07/2026 14:36:29.370 100   154.44
      100 154.44
      100 154.44
28/07/2026 14:35:47.871 190   154.48
      190 154.48
      190 154.48
28/07/2026 14:35:38.612 30   154.50
      30 154.50
      30 154.50
28/07/2026 14:35:24.158 2   154.50
      2 154.50
      2 154.50
28/07/2026 14:35:20.003 15   154.46
      15 154.46
      15 154.46
28/07/2026 14:35:04.709 100   154.48
      100 154.48
      100 154.48
28/07/2026 14:34:49.726 50   154.52
      50 154.52
      50 154.52
28/07/2026 14:34:40.477 40   154.54
      40 154.54
      40 154.54
28/07/2026 14:34:20.731 300   154.58
      300 154.58
      300 154.58
28/07/2026 14:34:05.787 150   154.54
      150 154.54
      150 154.54
28/07/2026 14:33:58.513 1   154.58
      1 154.58
      1 154.58
28/07/2026 14:33:36.154 37   154.60
      37 154.60
      37 154.60
28/07/2026 14:33:29.791 14   154.62
      14 154.62
      14 154.62
28/07/2026 14:33:28.655 2   154.62
      2 154.62
      2 154.62
28/07/2026 14:33:14.375 300   154.60
      300 154.60
      3 154.60
      247 154.60
      50 154.60
28/07/2026 14:33:12.700 150   154.52
      150 154.52
      150 154.52
28/07/2026 14:32:45.922 150   154.52
      150 154.52
      150 154.52
28/07/2026 14:32:30.812 47   154.46
      47 154.46
      47 154.46
28/07/2026 14:32:24.728 30   154.42
      30 154.42
      30 154.42
28/07/2026 14:32:24.583 150   154.42
      150 154.42
      150 154.42
28/07/2026 14:32:16.467 150   154.44
      150 154.44
      150 154.44
28/07/2026 14:32:07.171 10   154.34
      10 154.34
      10 154.34
28/07/2026 14:31:57.181 16   154.40
      16 154.40
      16 154.40
28/07/2026 14:31:25.627 100   154.38
      100 154.38
      100 154.38
28/07/2026 14:31:09.958 400   154.42
      400 154.42
      400 154.42
28/07/2026 14:31:09.547 110   154.42
      110 154.42
      110 154.42
28/07/2026 14:30:48.488 150   154.34
      150 154.34
      150 154.34
28/07/2026 14:30:27.323 15   154.40
      15 154.40
      15 154.40
28/07/2026 14:29:59.394 20   154.36
      20 154.36
      20 154.36
28/07/2026 14:29:35.771 5   154.34
      5 154.34
      5 154.34
28/07/2026 14:29:19.453 150   154.38
      150 154.38
      150 154.38
28/07/2026 14:28:33.346 22   154.54
      22 154.54
      22 154.54
28/07/2026 14:28:00.159 150   154.52
      150 154.52
      150 154.52
28/07/2026 14:27:30.401 20   154.48
      20 154.48
      20 154.48
28/07/2026 14:27:22.210 35   154.52
      35 154.52
      35 154.52
28/07/2026 14:27:15.049 225   154.48
      225 154.48
      225 154.48
28/07/2026 14:27:14.302 80   154.48
      80 154.48
      80 154.48
28/07/2026 14:27:12.010 49   154.52
      49 154.52
      49 154.52
28/07/2026 14:26:58.390 850   154.56
      850 154.56
      850 154.56
28/07/2026 14:26:48.627 150   154.56
      150 154.56
      150 154.56
28/07/2026 14:25:46.413 40   154.56
      40 154.56
      40 154.56
28/07/2026 14:25:41.028 125   154.60
      100 154.60
      25 154.60
      125 154.60
28/07/2026 14:25:39.030 37   154.56
      10 154.56
      37 154.56
      27 154.56
28/07/2026 14:25:36.743 12   154.52
      12 154.52
      12 154.52
28/07/2026 14:25:36.620 170   154.50
      15 154.50
      170 154.50
      100 154.50
      50 154.50
      5 154.50
28/07/2026 14:24:57.283 190   154.48
      190 154.48
      150 154.48
      40 154.48
28/07/2026 14:24:40.008 10   154.30
      10 154.30
      10 154.30
28/07/2026 14:24:30.438 2   154.26
      2 154.26
      2 154.26
28/07/2026 14:23:51.590 15   154.30
      15 154.30
      15 154.30
28/07/2026 14:23:47.436 32   154.30
      32 154.30
      32 154.30
28/07/2026 14:23:24.792 20   154.30
      20 154.30
      20 154.30
28/07/2026 14:22:50.610 237   154.30
      237 154.30
      237 154.30
28/07/2026 14:22:49.955 70   154.26
      70 154.26
      70 154.26
28/07/2026 14:22:49.753 150   154.26
      150 154.26
      150 154.26
28/07/2026 14:22:37.620 150   154.30
      150 154.30
      150 154.30
28/07/2026 14:22:37.533 150   154.30
      150 154.30
      150 154.30
28/07/2026 14:22:36.699 30   154.34
      30 154.34
      30 154.34
28/07/2026 14:22:19.990 5   154.34
      5 154.34
      5 154.34
28/07/2026 14:21:43.699 5   154.30
      5 154.30
      5 154.30
28/07/2026 14:21:06.058 20   154.34
      20 154.34
      20 154.34
28/07/2026 14:20:49.708 5   154.32
      5 154.32
      5 154.32
28/07/2026 14:20:20.387 10   154.22
      10 154.22
      10 154.22
28/07/2026 14:20:06.935 5   154.32
      5 154.32
      5 154.32
28/07/2026 14:19:43.858 3   154.32
      3 154.32
      3 154.32
28/07/2026 14:19:36.162 20   154.28
      20 154.28
      20 154.28
28/07/2026 14:19:26.204 10   154.26
      10 154.26
      10 154.26
28/07/2026 14:18:48.650 15   154.36
      15 154.36
      15 154.36
28/07/2026 14:18:31.101 100   154.32
      100 154.32
      100 154.32
28/07/2026 14:18:28.625 15   154.36
      15 154.36
      15 154.36
28/07/2026 14:18:11.474 17   154.34
      17 154.34
      17 154.34
28/07/2026 14:17:10.076 25   154.32
      25 154.32
      25 154.32
28/07/2026 14:17:04.417 150   154.32
      150 154.32
      150 154.32
28/07/2026 14:16:55.664 50   154.30
      47 154.30
      3 154.30
      50 154.30
28/07/2026 14:16:55.592 2   154.30
      2 154.30
      2 154.30
28/07/2026 14:15:32.173 1   154.48
      1 154.48
      1 154.48
28/07/2026 14:15:03.914 150   154.44
      150 154.44
      150 154.44
28/07/2026 14:14:31.150 15   154.44
      15 154.44
      15 154.44
28/07/2026 14:14:25.549 10   154.42
      10 154.42
      10 154.42
28/07/2026 14:13:44.826 100   154.34
      100 154.34
      100 154.34
28/07/2026 14:13:23.171 370   154.28
      370 154.28
      370 154.28
28/07/2026 14:13:16.326 150   154.28
      150 154.28
      150 154.28
28/07/2026 14:13:03.530 10   154.30
      10 154.30
      10 154.30
28/07/2026 14:12:23.624 202   154.38
      100 154.38
      102 154.38
      200 154.38
      2 154.38
28/07/2026 14:12:07.549 300   154.34
      300 154.34
      300 154.34
28/07/2026 14:11:49.693 50   154.40
      50 154.40
      50 154.40
28/07/2026 14:11:36.069 100   154.36
      100 154.36
      100 154.36
28/07/2026 14:11:29.444 150   154.36
      150 154.36
      150 154.36
28/07/2026 14:11:14.605 1   154.34
      1 154.34
      1 154.34
28/07/2026 14:10:43.214 1   154.26
      1 154.26
      1 154.26
28/07/2026 14:09:50.718 3   154.24
      3 154.24
      3 154.24
28/07/2026 14:09:49.718 23   154.28
      23 154.28
      23 154.28
28/07/2026 14:08:42.504 95   154.30
      95 154.30
      95 154.30
28/07/2026 14:08:21.116 72   154.24
      72 154.24
      72 154.24
28/07/2026 14:08:13.621 100   154.22
      100 154.22
      100 154.22
28/07/2026 14:08:03.695 400   154.22
      400 154.22
      400 154.22
28/07/2026 14:07:41.373 10   154.24
      10 154.24
      10 154.24
28/07/2026 14:07:28.282 70   154.28
      70 154.28
      70 154.28
28/07/2026 14:07:05.227 24   154.26
      24 154.26
      24 154.26
28/07/2026 14:07:02.109 150   154.24
      150 154.24
      150 154.24
28/07/2026 14:07:01.991 83   154.24
      83 154.24
      83 154.24
28/07/2026 14:06:50.941 60   154.24
      60 154.24
      60 154.24
28/07/2026 14:06:22.523 33   154.38
      33 154.38
      33 154.38
28/07/2026 14:06:17.068 15   154.36
      15 154.36
      15 154.36
28/07/2026 14:05:54.916 300   154.16
      300 154.16
      300 154.16
28/07/2026 14:05:33.556 300   154.16
      300 154.16
      300 154.16
28/07/2026 14:05:24.744 100   154.12
      100 154.12
      100 154.12
28/07/2026 14:05:08.688 116   154.04
      116 154.04
      116 154.04
28/07/2026 14:04:32.951 10   154.08
      10 154.08
      10 154.08
28/07/2026 14:04:25.685 9   154.02
      9 154.02
      9 154.02
28/07/2026 14:03:58.693 20   154.08
      20 154.08
      20 154.08
28/07/2026 14:03:58.582 150   154.08
      150 154.08
      150 154.08
28/07/2026 14:03:57.599 246   154.10
      96 154.10
      230 154.10
      150 154.10
      15 154.10
      1 154.10
28/07/2026 14:03:22.755 300   154.10
      300 154.10
      300 154.10
28/07/2026 14:02:01.268 100   154.12
      100 154.12
      100 154.12
28/07/2026 14:01:49.941 35   154.12
      35 154.12
      35 154.12
28/07/2026 14:01:16.819 150   154.10
      150 154.10
      150 154.10
28/07/2026 14:01:16.711 1   154.08
      1 154.08
      1 154.08
28/07/2026 14:01:12.728 30   154.10
      30 154.10
      30 154.10
28/07/2026 14:01:02.950 10   154.08
      10 154.08
      10 154.08
28/07/2026 14:01:01.216 5   154.14
      5 154.14
      5 154.14
28/07/2026 14:00:54.424 97   154.14
      97 154.14
      97 154.14
28/07/2026 14:00:49.487 9   154.08
      9 154.08
      9 154.08
28/07/2026 14:00:46.695 7   154.10
      7 154.10
      7 154.10
28/07/2026 14:00:24.609 10   154.06
      10 154.06
      10 154.06
28/07/2026 14:00:20.656 35   154.04
      35 154.04
      35 154.04
28/07/2026 14:00:18.621 5   154.04
      5 154.04
      5 154.04
28/07/2026 14:00:06.140 9   154.02
      9 154.02
      9 154.02
28/07/2026 13:59:37.641 14   154.00
      5 154.00
      14 154.00
      9 154.00
28/07/2026 13:59:14.457 10   153.92
      10 153.92
      10 153.92
28/07/2026 13:59:03.124 7   153.98
      7 153.98
      7 153.98
28/07/2026 13:58:39.511 13   153.98
      13 153.98
      13 153.98
28/07/2026 13:58:10.026 50   154.00
      50 154.00
      20 154.00
      30 154.00
28/07/2026 13:58:02.137 1   154.06
      1 154.06
      1 154.06
28/07/2026 13:57:57.846 50   154.08
      50 154.08
      50 154.08
28/07/2026 13:57:47.087 300   154.08
      300 154.08
      300 154.08
28/07/2026 13:57:38.909 108   154.10
      108 154.10
      108 154.10
28/07/2026 13:57:10.925 20   154.04
      20 154.04
      20 154.04
28/07/2026 13:56:27.092 5   154.04
      5 154.04
      5 154.04
28/07/2026 13:56:19.522 8   153.96
      8 153.96
      8 153.96
28/07/2026 13:55:58.269 52   154.00
      50 154.00
      52 154.00
      2 154.00
28/07/2026 13:55:10.195 15   154.02
      15 154.02
      15 154.02
28/07/2026 13:55:01.861 100   154.06
      100 154.06
      100 154.06
28/07/2026 13:54:31.975 12   154.02
      12 154.02
      12 154.02
28/07/2026 13:54:27.470 25   154.06
      25 154.06
      25 154.06
28/07/2026 13:54:25.493 7   154.10
      7 154.10
      7 154.10
28/07/2026 13:54:12.467 112   154.06
      112 154.06
      102 154.06
      10 154.06
28/07/2026 13:54:07.649 30   154.10
      30 154.10
      30 154.10
28/07/2026 13:54:06.823 4   154.06
      4 154.06
      4 154.06
28/07/2026 13:53:49.830 1   154.10
      1 154.10
      1 154.10
28/07/2026 13:53:48.798 20   154.10
      20 154.10
      20 154.10
28/07/2026 13:53:25.663 30   154.10
      30 154.10
      30 154.10
28/07/2026 13:53:15.532 4   154.10
      4 154.10
      4 154.10
28/07/2026 13:53:12.314 6   154.10
      6 154.10
      6 154.10
28/07/2026 13:52:24.769 20   154.12
      20 154.12
      20 154.12
28/07/2026 13:52:10.737 74   154.06
      64 154.06
      74 154.06
      10 154.06
28/07/2026 13:52:01.715 11   154.04
      11 154.04
      11 154.04
28/07/2026 13:52:01.640 20   154.04
      20 154.04
      20 154.04
28/07/2026 13:52:01.544 12   154.04
      12 154.04
      12 154.04
28/07/2026 13:52:01.450 11   154.04
      11 154.04
      11 154.04
28/07/2026 13:52:01.329 13   154.04
      3 154.04
      13 154.04
      10 154.04
28/07/2026 13:52:01.270 10   154.04
      10 154.04
      10 154.04
28/07/2026 13:52:01.047 10   154.04
      10 154.04
      10 154.04
28/07/2026 13:51:59.225 64   154.04
      50 154.04
      64 154.04
      3 154.04
      11 154.04
28/07/2026 13:51:59.124 2   154.04
      2 154.04
      2 154.04
28/07/2026 13:51:59.044 2   154.04
      2 154.04
      2 154.04
28/07/2026 13:51:58.973 1   154.04
      1 154.04
      1 154.04
28/07/2026 13:51:46.199 52   154.12
      52 154.12
      27 154.12
      25 154.12
28/07/2026 13:50:46.492 200   154.08
      200 154.08
      200 154.08
28/07/2026 13:50:29.941 100   154.12
      100 154.12
      100 154.12
28/07/2026 13:50:28.451 1   154.08
      1 154.08
      1 154.08
28/07/2026 13:50:10.182 50   154.12
      50 154.12
      50 154.12
28/07/2026 13:49:54.805 19   154.16
      19 154.16
      19 154.16
28/07/2026 13:49:27.844 40   154.12
      40 154.12
      40 154.12
28/07/2026 13:49:22.549 10   154.16
      10 154.16
      10 154.16
28/07/2026 13:48:41.307 1   154.14
      1 154.14
      1 154.14
28/07/2026 13:48:38.788 1   154.14
      1 154.14
      1 154.14
28/07/2026 13:47:34.801 25   154.08
      25 154.08
      25 154.08
28/07/2026 13:47:25.281 3   154.04
      3 154.04
      3 154.04
28/07/2026 13:47:24.437 48   154.08
      48 154.08
      48 154.08
28/07/2026 13:47:17.920 11   154.08
      11 154.08
      11 154.08
28/07/2026 13:47:13.382 1   154.16
      1 154.16
      1 154.16
28/07/2026 13:47:11.294 5   154.16
      5 154.16
      5 154.16
28/07/2026 13:46:28.111 80   154.12
      80 154.12
      80 154.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)