iShsIII-Core MSCI World U.ETF Acc

2149

1892

113.9649

    > >>

Date Time Volume Order Volume Price
14/01/2026 13:59:09.462 18   113.9649
      18 113.9649
      18 113.9649
14/01/2026 13:59:02.191 50   113.9649
      50 113.9649
      50 113.9649
14/01/2026 13:58:42.322 20   113.9699
      20 113.9699
      20 113.9699
14/01/2026 13:58:40.774 2   113.9699
      2 113.9699
      2 113.9699
14/01/2026 13:58:35.364 1   113.9699
      1 113.9699
      1 113.9699
14/01/2026 13:58:05.067 2   113.9799
      2 113.9799
      2 113.9799
14/01/2026 13:57:56.462 25   113.99
      25 113.99
      25 113.99
14/01/2026 13:57:27.409 3   113.9851
      3 113.9851
      3 113.9851
14/01/2026 13:57:27.148 89   114.0049
      89 114.0049
      89 114.0049
14/01/2026 13:57:10.209 1   114.0099
      1 114.0099
      1 114.0099
14/01/2026 13:56:58.661 3   114.0049
      3 114.0049
      3 114.0049
14/01/2026 13:56:43.908 112   114.00
      2 114.00
      2 114.00
      8 114.00
      100 114.00
      112 114.00
14/01/2026 13:56:35.893 1   114.0099
      1 114.0099
      1 114.0099
14/01/2026 13:56:20.293 2   114.0099
      2 114.0099
      2 114.0099
14/01/2026 13:55:13.556 2   114.0199
      2 114.0199
      2 114.0199
14/01/2026 13:54:40.611 482   114.0249
      482 114.0249
      482 114.0249
14/01/2026 13:54:35.752 10   114.0054
      10 114.0054
      10 114.0054
14/01/2026 13:54:34.394 2   114.0001
      2 114.0001
      2 114.0001
14/01/2026 13:54:23.339 1   114.0249
      1 114.0249
      1 114.0249
14/01/2026 13:54:09.340 1   114.0199
      1 114.0199
      1 114.0199
14/01/2026 13:53:58.775 75   114.0199
      75 114.0199
      75 114.0199
14/01/2026 13:53:50.526 3   114.0001
      3 114.0001
      3 114.0001
14/01/2026 13:53:12.926 4   114.0051
      4 114.0051
      4 114.0051
14/01/2026 13:52:55.063 438   114.0299
      438 114.0299
      438 114.0299
14/01/2026 13:52:52.283 4   114.0299
      4 114.0299
      4 114.0299
14/01/2026 13:52:46.545 1   114.0299
      1 114.0299
      1 114.0299
14/01/2026 13:52:46.343 3   114.0101
      3 114.0101
      3 114.0101
14/01/2026 13:52:42.476 15   114.0299
      15 114.0299
      15 114.0299
14/01/2026 13:52:40.715 2   114.0299
      2 114.0299
      2 114.0299
14/01/2026 13:52:33.292 4   114.05
      4 114.05
      4 114.05
14/01/2026 13:51:57.140 3   114.0351
      3 114.0351
      3 114.0351
14/01/2026 13:51:48.976 2   114.04
      2 114.04
      2 114.04
14/01/2026 13:51:31.780 1   114.0599
      1 114.0599
      1 114.0599
14/01/2026 13:51:26.545 1   114.0599
      1 114.0599
      1 114.0599
14/01/2026 13:51:12.655 1   114.0599
      1 114.0599
      1 114.0599
14/01/2026 13:50:29.023 6   114.0251
      6 114.0251
      6 114.0251
14/01/2026 13:50:13.597 50   114.0449
      50 114.0449
      50 114.0449
14/01/2026 13:49:16.094 18   114.05
      18 114.05
      18 114.05
14/01/2026 13:49:09.598 88   114.0599
      88 114.0599
      88 114.0599
14/01/2026 13:48:54.172 25   114.0599
      25 114.0599
      25 114.0599
14/01/2026 13:48:34.824 262   114.0699
      262 114.0699
      262 114.0699
14/01/2026 13:48:33.513 17   114.0649
      17 114.0649
      17 114.0649
14/01/2026 13:48:32.120 1   114.0649
      1 114.0649
      1 114.0649
14/01/2026 13:48:10.921 16   114.0451
      16 114.0451
      16 114.0451
14/01/2026 13:47:57.744 50   114.0551
      50 114.0551
      50 114.0551
14/01/2026 13:47:56.945 6   114.0451
      6 114.0451
      6 114.0451
14/01/2026 13:47:51.234 140   114.0699
      140 114.0699
      140 114.0699
14/01/2026 13:47:27.264 1   114.0649
      1 114.0649
      1 114.0649
14/01/2026 13:47:11.323 31   114.0849
      31 114.0849
      31 114.0849
14/01/2026 13:47:00.435 88   114.0601
      88 114.0601
      88 114.0601
14/01/2026 13:46:49.521 18   114.0651
      18 114.0651
      18 114.0651
14/01/2026 13:46:31.424 27   114.0849
      27 114.0849
      27 114.0849
14/01/2026 13:46:25.344 49   114.0501
      49 114.0501
      49 114.0501
14/01/2026 13:46:05.982 1   114.0899
      1 114.0899
      1 114.0899
14/01/2026 13:46:00.143 3   114.0899
      3 114.0899
      3 114.0899
14/01/2026 13:45:52.140 10   114.0899
      10 114.0899
      10 114.0899
14/01/2026 13:45:48.927 42   114.0899
      42 114.0899
      42 114.0899
14/01/2026 13:44:44.864 5   114.0899
      5 114.0899
      5 114.0899
14/01/2026 13:44:20.205 15   114.0849
      15 114.0849
      15 114.0849
14/01/2026 13:43:57.762 177   114.0651
      177 114.0651
      177 114.0651
14/01/2026 13:43:57.258 1   114.0651
      1 114.0651
      1 114.0651
14/01/2026 13:43:46.847 1   114.0899
      1 114.0899
      1 114.0899
14/01/2026 13:43:21.071 3   114.0899
      3 114.0899
      3 114.0899
14/01/2026 13:43:01.898 2   114.0751
      2 114.0751
      2 114.0751
14/01/2026 13:42:59.524 4   114.0999
      4 114.0999
      4 114.0999
14/01/2026 13:42:53.043 93   114.0751
      93 114.0751
      93 114.0751
14/01/2026 13:42:43.121 1   114.0851
      1 114.0851
      1 114.0851
14/01/2026 13:42:16.274 130   114.1099
      130 114.1099
      130 114.1099
14/01/2026 13:42:01.122 1   114.0751
      1 114.0751
      1 114.0751
14/01/2026 13:41:13.660 8   114.0999
      8 114.0999
      8 114.0999
14/01/2026 13:40:35.738 2   114.0999
      2 114.0999
      2 114.0999
14/01/2026 13:40:29.557 4   114.0999
      4 114.0999
      4 114.0999
14/01/2026 13:39:47.834 30   114.1199
      9 114.1199
      12 114.1199
      9 114.1199
      30 114.1199
14/01/2026 13:39:41.241 6   114.1199
      6 114.1199
      6 114.1199
14/01/2026 13:39:19.088 140   114.0801
      140 114.0801
      140 114.0801
14/01/2026 13:39:07.366 8   114.0801
      8 114.0801
      8 114.0801
14/01/2026 13:38:49.665 878   114.0751
      878 114.0751
      878 114.0751
14/01/2026 13:37:35.783 5   114.0851
      5 114.0851
      5 114.0851
14/01/2026 13:36:59.425 55   114.0999
      55 114.0999
      55 114.0999
14/01/2026 13:36:52.308 2   114.0999
      2 114.0999
      2 114.0999
14/01/2026 13:36:47.117 2   114.0851
      2 114.0851
      2 114.0851
14/01/2026 13:36:43.434 25   114.0999
      25 114.0999
      25 114.0999
14/01/2026 13:36:02.278 17   114.0701
      17 114.0701
      17 114.0701
14/01/2026 13:35:22.019 3   114.0801
      3 114.0801
      3 114.0801
14/01/2026 13:35:15.148 70   114.0999
      70 114.0999
      70 114.0999
14/01/2026 13:34:56.337 166   114.0999
      166 114.0999
      166 114.0999
14/01/2026 13:34:39.960 16   114.0999
      16 114.0999
      16 114.0999
14/01/2026 13:34:33.053 52   114.0999
      52 114.0999
      52 114.0999
14/01/2026 13:34:10.074 48   114.0999
      48 114.0999
      48 114.0999
14/01/2026 13:34:07.659 19   114.0999
      19 114.0999
      19 114.0999
14/01/2026 13:33:52.810 5   114.0999
      5 114.0999
      5 114.0999
14/01/2026 13:33:28.269 4   114.0949
      4 114.0949
      4 114.0949
14/01/2026 13:32:52.264 35   114.0851
      35 114.0851
      35 114.0851
14/01/2026 13:32:42.923 1   114.0851
      1 114.0851
      1 114.0851
14/01/2026 13:32:22.106 43   114.0999
      43 114.0999
      43 114.0999
14/01/2026 13:31:56.374 1   114.0949
      1 114.0949
      1 114.0949
14/01/2026 13:31:15.528 31   114.0851
      31 114.0851
      31 114.0851
14/01/2026 13:31:10.539 5 900   114.07
      5 900 114.07
      5 900 114.07
14/01/2026 13:31:01.437 1   114.0949
      1 114.0949
      1 114.0949
14/01/2026 13:31:01.225 1   114.0651
      1 114.0651
      1 114.0651
14/01/2026 13:30:13.063 2   114.0899
      2 114.0899
      2 114.0899
14/01/2026 13:29:39.062 230   114.0849
      230 114.0849
      230 114.0849
14/01/2026 13:29:23.228 1   114.0551
      1 114.0551
      1 114.0551
14/01/2026 13:29:22.862 4   114.0849
      4 114.0849
      4 114.0849
14/01/2026 13:29:00.373 4   114.0849
      4 114.0849
      4 114.0849
14/01/2026 13:28:41.053 2   114.0849
      2 114.0849
      2 114.0849
14/01/2026 13:28:28.692 80   114.0451
      80 114.0451
      80 114.0451
14/01/2026 13:28:08.885 65   114.0699
      65 114.0699
      65 114.0699
14/01/2026 13:27:52.887 800   114.0451
      800 114.0451
      800 114.0451
14/01/2026 13:27:02.929 20   114.0651
      20 114.0651
      20 114.0651
14/01/2026 13:26:50.062 3   114.0999
      3 114.0999
      3 114.0999
14/01/2026 13:26:48.752 27   114.0701
      27 114.0701
      27 114.0701
14/01/2026 13:25:54.398 2   114.0801
      2 114.0801
      2 114.0801
14/01/2026 13:25:50.289 4   114.0999
      4 114.0999
      4 114.0999
14/01/2026 13:25:30.105 200   114.0751
      200 114.0751
      200 114.0751
14/01/2026 13:25:28.368 1   114.0999
      1 114.0999
      1 114.0999
14/01/2026 13:25:27.147 3   114.0801
      3 114.0801
      3 114.0801
14/01/2026 13:24:57.456 18   114.0999
      18 114.0999
      18 114.0999
14/01/2026 13:24:08.147 5   114.1199
      5 114.1199
      5 114.1199
14/01/2026 13:23:45.484 13   114.0801
      13 114.0801
      13 114.0801
14/01/2026 13:23:27.594 1   114.0999
      1 114.0999
      1 114.0999
14/01/2026 13:22:39.536 5   114.0651
      5 114.0651
      5 114.0651
14/01/2026 13:21:38.745 68   114.0899
      68 114.0899
      68 114.0899
14/01/2026 13:20:31.264 1   114.0599
      1 114.0599
      1 114.0599
14/01/2026 13:20:09.865 3   114.0051
      3 114.0051
      3 114.0051
14/01/2026 13:19:43.338 1   114.0399
      1 114.0399
      1 114.0399
14/01/2026 13:19:31.299 2   114.0399
      2 114.0399
      2 114.0399
14/01/2026 13:19:26.964 18   114.0399
      18 114.0399
      18 114.0399
14/01/2026 13:19:22.721 1   114.0399
      1 114.0399
      1 114.0399
14/01/2026 13:19:15.513 1   113.9903
      1 113.9903
      1 113.9903
14/01/2026 13:18:56.877 3   113.9904
      3 113.9904
      3 113.9904
14/01/2026 13:18:56.490 7   114.03
      7 114.03
      7 114.03
14/01/2026 13:18:44.009 131   114.0349
      131 114.0349
      131 114.0349
14/01/2026 13:18:40.876 2   114.0349
      2 114.0349
      2 114.0349
14/01/2026 13:18:18.026 1   113.9851
      1 113.9851
      1 113.9851
14/01/2026 13:18:14.712 79   114.0349
      79 114.0349
      79 114.0349
14/01/2026 13:18:01.016 2   113.9901
      2 113.9901
      2 113.9901
14/01/2026 13:17:26.406 6   114.0398
      6 114.0398
      6 114.0398
14/01/2026 13:17:10.019 19   114.0294
      19 114.0294
      19 114.0294
14/01/2026 13:17:04.420 6   113.9851
      3 113.9851
      6 113.9851
      3 113.9851
14/01/2026 13:17:00.099 2   113.9901
      2 113.9901
      2 113.9901
14/01/2026 13:16:41.738 1   114.0293
      1 114.0293
      1 114.0293
14/01/2026 13:16:37.636 114   114.0293
      114 114.0293
      114 114.0293
14/01/2026 13:16:34.110 7   113.9901
      7 113.9901
      7 113.9901
14/01/2026 13:16:13.815 200   113.9901
      200 113.9901
      200 113.9901
14/01/2026 13:15:47.054 1   114.0249
      1 114.0249
      1 114.0249
14/01/2026 13:15:34.530 16   114.0249
      16 114.0249
      16 114.0249
14/01/2026 13:14:57.759 1   113.9951
      1 113.9951
      1 113.9951
14/01/2026 13:14:52.510 22   113.9951
      22 113.9951
      22 113.9951
14/01/2026 13:14:41.491 17   114.0449
      17 114.0449
      17 114.0449
14/01/2026 13:14:26.997 5   114.0349
      5 114.0349
      5 114.0349
14/01/2026 13:14:13.219 5   114.0249
      5 114.0249
      5 114.0249
14/01/2026 13:13:41.518 29   114.0249
      29 114.0249
      29 114.0249
14/01/2026 13:13:24.012 31   113.9751
      31 113.9751
      31 113.9751
14/01/2026 13:13:22.216 20   114.0249
      20 114.0249
      20 114.0249
14/01/2026 13:13:04.079 17   113.9533
      17 113.9533
      17 113.9533
14/01/2026 13:12:29.242 32   114.0102
      32 114.0102
      24 114.0102
      8 114.0102
14/01/2026 13:12:19.392 14   114.0133
      14 114.0133
      14 114.0133
14/01/2026 13:11:53.356 2   114.002
      2 114.002
      2 114.002
14/01/2026 13:11:11.536 5   113.9643
      5 113.9643
      5 113.9643
14/01/2026 13:10:35.700 50   113.9501
      50 113.9501
      50 113.9501
14/01/2026 13:10:33.546 4   114.0049
      4 114.0049
      4 114.0049
14/01/2026 13:10:05.055 1   113.9849
      1 113.9849
      1 113.9849
14/01/2026 13:09:48.655 1   113.9551
      1 113.9551
      1 113.9551
14/01/2026 13:09:35.944 3   113.9949
      3 113.9949
      3 113.9949
14/01/2026 13:09:33.662 3   113.9551
      3 113.9551
      3 113.9551
14/01/2026 13:08:33.286 8   113.9949
      8 113.9949
      8 113.9949
14/01/2026 13:08:32.672 8   113.9949
      8 113.9949
      8 113.9949
14/01/2026 13:08:13.537 29   113.9601
      29 113.9601
      29 113.9601
14/01/2026 13:07:49.924 5   113.9899
      5 113.9899
      5 113.9899
14/01/2026 13:07:47.710 1   113.9451
      1 113.9451
      1 113.9451
14/01/2026 13:07:44.738 10   113.9949
      10 113.9949
      10 113.9949
14/01/2026 13:07:30.359 2   113.9451
      2 113.9451
      2 113.9451
14/01/2026 13:07:17.322 9   113.9451
      9 113.9451
      9 113.9451
14/01/2026 13:07:16.920 2   113.9799
      2 113.9799
      2 113.9799
14/01/2026 13:07:07.044 43   113.9799
      43 113.9799
      43 113.9799
14/01/2026 13:05:42.837 1   113.8952
      1 113.8952
      1 113.8952
14/01/2026 13:05:40.937 1   113.8952
      1 113.8952
      1 113.8952
14/01/2026 13:05:28.936 1   113.9349
      1 113.9349
      1 113.9349
14/01/2026 13:05:23.396 25   113.8852
      25 113.8852
      25 113.8852
14/01/2026 13:05:21.393 11   113.8852
      11 113.8852
      11 113.8852
14/01/2026 13:05:13.407 36   113.9199
      36 113.9199
      36 113.9199
14/01/2026 13:05:09.520 1   113.9199
      1 113.9199
      1 113.9199
14/01/2026 13:04:59.667 113   113.9005
      113 113.9005
      113 113.9005
14/01/2026 13:04:19.554 50   113.8999
      50 113.8999
      50 113.8999
14/01/2026 13:04:14.082 20   113.8651
      20 113.8651
      20 113.8651
14/01/2026 13:03:57.556 30   113.8801
      30 113.8801
      30 113.8801
14/01/2026 13:03:11.876 440   113.8701
      440 113.8701
      440 113.8701
14/01/2026 13:03:09.742 90   113.9099
      90 113.9099
      90 113.9099
14/01/2026 13:03:02.473 15   113.9299
      15 113.9299
      15 113.9299
14/01/2026 13:02:29.675 7   113.8701
      7 113.8701
      7 113.8701
14/01/2026 13:02:03.841 1   113.8449
      1 113.8449
      1 113.8449
14/01/2026 13:02:01.618 1   113.8499
      1 113.8499
      1 113.8499
14/01/2026 13:01:57.496 20   113.85
      20 113.85
      20 113.85
14/01/2026 13:01:50.529 100   113.90
      100 113.90
      100 113.90
14/01/2026 13:01:44.960 263   113.9249
      263 113.9249
      263 113.9249
14/01/2026 13:01:41.477 1   113.8751
      1 113.8751
      1 113.8751
14/01/2026 13:01:12.536 205   113.9399
      205 113.9399
      205 113.9399
14/01/2026 13:00:08.163 20   113.9651
      20 113.9651
      20 113.9651
14/01/2026 12:59:58.246 9   113.9999
      9 113.9999
      9 113.9999
14/01/2026 12:59:46.367 50   113.9999
      50 113.9999
      50 113.9999
14/01/2026 12:59:32.088 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 12:58:56.462 3   113.9551
      2 113.9551
      1 113.9551
      3 113.9551
14/01/2026 12:58:44.793 3   113.9899
      3 113.9899
      3 113.9899
14/01/2026 12:58:36.288 12   113.9899
      12 113.9899
      12 113.9899
14/01/2026 12:58:21.462 263   113.9749
      263 113.9749
      263 113.9749
14/01/2026 12:58:11.778 14   113.9899
      14 113.9899
      14 113.9899
14/01/2026 12:58:11.215 1   113.9899
      1 113.9899
      1 113.9899
14/01/2026 12:58:11.004 13   113.9899
      13 113.9899
      13 113.9899
14/01/2026 12:58:05.880 162   113.9801
      162 113.9801
      162 113.9801
14/01/2026 12:57:32.787 9   114.0399
      9 114.0399
      9 114.0399
14/01/2026 12:57:19.057 10   114.0151
      10 114.0151
      10 114.0151
14/01/2026 12:57:10.117 3   114.0399
      3 114.0399
      3 114.0399
14/01/2026 12:56:54.758 138   114.0151
      138 114.0151
      138 114.0151
14/01/2026 12:56:05.503 2   114.0399
      2 114.0399
      2 114.0399
14/01/2026 12:56:01.858 350   114.0299
      350 114.0299
      350 114.0299
14/01/2026 12:55:56.091 131   113.9902
      131 113.9902
      131 113.9902
14/01/2026 12:55:54.943 5   114.0199
      5 114.0199
      5 114.0199
14/01/2026 12:55:49.810 7   113.9902
      7 113.9902
      7 113.9902
14/01/2026 12:55:46.454 9   113.9901
      9 113.9901
      9 113.9901
14/01/2026 12:55:03.785 43   114.0199
      43 114.0199
      43 114.0199
14/01/2026 12:55:03.094 2   114.0199
      2 114.0199
      2 114.0199
14/01/2026 12:55:02.131 300   114.0199
      300 114.0199
      300 114.0199
14/01/2026 12:55:01.124 143   113.9901
      143 113.9901
      143 113.9901
14/01/2026 12:54:34.491 300   114.0299
      300 114.0299
      300 114.0299
14/01/2026 12:54:13.966 1   113.9951
      1 113.9951
      1 113.9951
14/01/2026 12:53:49.542 27   113.9901
      27 113.9901
      9 113.9901
      18 113.9901
14/01/2026 12:53:33.928 9   114.0249
      9 114.0249
      9 114.0249
14/01/2026 12:53:32.768 36   114.0249
      36 114.0249
      36 114.0249
14/01/2026 12:53:17.203 143   113.9901
      143 113.9901
      143 113.9901
14/01/2026 12:52:57.295 1   114.0199
      1 114.0199
      1 114.0199
14/01/2026 12:52:45.066 20   113.9901
      20 113.9901
      20 113.9901
14/01/2026 12:52:43.646 1   114.0299
      1 114.0299
      1 114.0299
14/01/2026 12:52:42.999 7   114.0299
      7 114.0299
      7 114.0299
14/01/2026 12:51:56.104 1   114.0199
      1 114.0199
      1 114.0199
14/01/2026 12:51:51.798 43   114.0199
      43 114.0199
      43 114.0199
14/01/2026 12:51:33.962 1   114.0299
      1 114.0299
      1 114.0299
14/01/2026 12:51:23.897 186   114.0299
      186 114.0299
      186 114.0299
14/01/2026 12:51:04.278 4   113.9901
      4 113.9901
      4 113.9901
14/01/2026 12:50:38.168 442   114.0349
      442 114.0349
      442 114.0349
14/01/2026 12:50:10.913 2   114.0399
      2 114.0399
      2 114.0399
14/01/2026 12:50:03.459 1   114.0499
      1 114.0499
      1 114.0499
14/01/2026 12:50:00.663 57   114.0399
      57 114.0399
      57 114.0399
14/01/2026 12:49:51.888 5   114.0101
      5 114.0101
      5 114.0101
14/01/2026 12:48:53.616 18   114.0102
      18 114.0102
      18 114.0102
14/01/2026 12:48:53.029 394   114.0448
      394 114.0448
      394 114.0448
14/01/2026 12:48:32.182 4   114.0349
      4 114.0349
      4 114.0349
14/01/2026 12:48:19.423 53   114.0349
      53 114.0349
      53 114.0349
14/01/2026 12:48:08.599 20   114.0349
      20 114.0349
      20 114.0349
14/01/2026 12:47:56.385 3   114.0349
      3 114.0349
      3 114.0349
14/01/2026 12:47:50.247 1   114.0349
      1 114.0349
      1 114.0349
14/01/2026 12:47:30.598 2   113.9851
      2 113.9851
      2 113.9851
14/01/2026 12:46:31.016 1   114.0099
      1 114.0099
      1 114.0099
14/01/2026 12:46:27.489 3   113.9801
      3 113.9801
      3 113.9801
14/01/2026 12:46:21.194 45   114.0049
      45 114.0049
      45 114.0049
14/01/2026 12:46:18.741 2   114.0049
      2 114.0049
      2 114.0049
14/01/2026 12:46:10.314 130   113.9801
      130 113.9801
      130 113.9801
14/01/2026 12:46:09.881 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 12:45:48.842 8   114.0049
      8 114.0049
      8 114.0049
14/01/2026 12:45:41.826 2   114.0049
      2 114.0049
      2 114.0049
14/01/2026 12:45:39.516 1   114.0049
      1 114.0049
      1 114.0049
14/01/2026 12:45:39.020 87   114.0049
      87 114.0049
      87 114.0049
14/01/2026 12:45:29.325 1   114.0049
      1 114.0049
      1 114.0049
14/01/2026 12:45:16.390 9   114.0099
      9 114.0099
      9 114.0099
14/01/2026 12:45:03.055 1   114.0049
      1 114.0049
      1 114.0049
14/01/2026 12:45:02.250 10   114.0049
      10 114.0049
      10 114.0049
14/01/2026 12:44:57.421 2   113.9801
      2 113.9801
      2 113.9801
14/01/2026 12:43:57.347 1   114.0049
      1 114.0049
      1 114.0049
14/01/2026 12:43:36.400 52   113.9999
      52 113.9999
      52 113.9999
14/01/2026 12:43:36.109 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 12:43:23.339 9   114.0049
      9 114.0049
      9 114.0049
14/01/2026 12:43:04.317 1   113.9949
      1 113.9949
      1 113.9949
14/01/2026 12:42:57.556 88   114.0049
      88 114.0049
      88 114.0049
14/01/2026 12:42:53.436 2   114.0049
      2 114.0049
      2 114.0049
14/01/2026 12:42:46.514 50   113.9949
      50 113.9949
      50 113.9949
14/01/2026 12:42:38.680 35   113.9949
      35 113.9949
      35 113.9949
14/01/2026 12:42:36.528 1   113.9801
      1 113.9801
      1 113.9801
14/01/2026 12:41:58.470 450   114.01
      450 114.01
      450 114.01
14/01/2026 12:41:51.908 11   113.9851
      11 113.9851
      11 113.9851
14/01/2026 12:41:27.698 3   114.00
      3 114.00
      3 114.00
14/01/2026 12:41:15.816 1   114.0199
      1 114.0199
      1 114.0199
14/01/2026 12:40:29.912 1   114.0299
      1 114.0299
      1 114.0299
14/01/2026 12:40:29.072 1   114.0349
      1 114.0349
      1 114.0349
14/01/2026 12:40:27.895 65   114.0349
      65 114.0349
      65 114.0349
14/01/2026 12:40:18.562 5   114.0299
      5 114.0299
      5 114.0299
14/01/2026 12:39:55.398 5   114.0101
      1 114.0101
      4 114.0101
      5 114.0101
14/01/2026 12:39:13.587 26   114.0349
      26 114.0349
      26 114.0349
14/01/2026 12:37:11.675 2   114.0249
      2 114.0249
      2 114.0249
14/01/2026 12:37:05.557 5   114.0249
      5 114.0249
      5 114.0249
14/01/2026 12:37:03.427 1   114.0249
      1 114.0249
      1 114.0249
14/01/2026 12:36:57.088 1   114.0299
      1 114.0299
      1 114.0299
14/01/2026 12:36:35.246 15   114.0101
      15 114.0101
      15 114.0101
14/01/2026 12:36:30.936 1   114.0101
      1 114.0101
      1 114.0101
14/01/2026 12:36:29.326 1   114.0249
      1 114.0249
      1 114.0249
14/01/2026 12:36:25.302 1   114.0101
      1 114.0101
      1 114.0101
14/01/2026 12:36:03.909 1   114.0101
      1 114.0101
      1 114.0101
14/01/2026 12:36:00.758 2   114.0399
      2 114.0399
      2 114.0399
14/01/2026 12:35:39.037 1   114.0349
      1 114.0349
      1 114.0349
14/01/2026 12:35:32.128 20   114.0349
      20 114.0349
      20 114.0349
14/01/2026 12:35:13.567 1   114.0349
      1 114.0349
      1 114.0349
14/01/2026 12:35:01.904 5   114.0101
      5 114.0101
      5 114.0101
14/01/2026 12:34:55.485 2   114.0101
      2 114.0101
      2 114.0101
14/01/2026 12:34:30.811 17   114.0499
      17 114.0499
      17 114.0499
14/01/2026 12:33:32.549 45   114.0499
      45 114.0499
      45 114.0499
14/01/2026 12:33:29.701 10   114.0301
      10 114.0301
      10 114.0301
14/01/2026 12:33:01.499 6   114.0301
      6 114.0301
      6 114.0301
14/01/2026 12:32:35.942 6   114.0549
      6 114.0549
      6 114.0549
14/01/2026 12:32:15.024 2   114.0499
      2 114.0499
      2 114.0499
14/01/2026 12:31:57.817 17   114.0151
      17 114.0151
      17 114.0151
14/01/2026 12:31:57.208 3   114.0151
      3 114.0151
      3 114.0151
14/01/2026 12:31:37.185 18   114.0399
      18 114.0399
      18 114.0399
14/01/2026 12:31:29.298 8   114.0299
      8 114.0299
      8 114.0299
14/01/2026 12:31:25.790 100   114.0349
      100 114.0349
      100 114.0349
14/01/2026 12:31:25.221 1   114.0349
      1 114.0349
      1 114.0349
14/01/2026 12:31:15.854 2 565   114.0101
      2 565 114.0101
      2 565 114.0101
14/01/2026 12:30:56.141 8   114.0499
      8 114.0499
      8 114.0499
14/01/2026 12:30:55.405 38   114.0101
      38 114.0101
      38 114.0101
14/01/2026 12:30:54.349 470   114.0151
      470 114.0151
      470 114.0151
14/01/2026 12:30:43.660 1   114.0549
      1 114.0549
      1 114.0549
14/01/2026 12:29:49.457 10   114.0299
      10 114.0299
      10 114.0299
14/01/2026 12:29:34.626 17   114.0349
      17 114.0349
      17 114.0349
14/01/2026 12:29:03.053 1   114.0399
      1 114.0399
      1 114.0399
14/01/2026 12:28:39.408 100   114.0101
      100 114.0101
      100 114.0101
14/01/2026 12:28:33.907 21   114.0349
      21 114.0349
      21 114.0349
14/01/2026 12:28:18.002 24   114.0101
      24 114.0101
      24 114.0101
14/01/2026 12:28:09.339 43   114.0448
      43 114.0448
      43 114.0448
14/01/2026 12:27:52.004 191   114.0201
      191 114.0201
      88 114.0201
      103 114.0201
14/01/2026 12:27:43.185 3   114.0201
      3 114.0201
      3 114.0201
14/01/2026 12:27:31.708 1   114.0349
      1 114.0349
      1 114.0349
14/01/2026 12:27:19.332 2   114.0051
      2 114.0051
      2 114.0051

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM