Vanguard S&P 500 UCITS ETF - USD (Acc)

104

25

134.30

Date Time Volume Order Volume Price
06/10/2026 07:43:05.835 1   134.30
      1 134.30
      1 134.30
06/10/2026 07:42:03.513 1   134.295
      1 134.295
      1 134.295
06/10/2026 07:41:13.251 4   134.30
      4 134.30
      4 134.30
06/10/2026 07:40:18.999 1   134.305
      1 134.305
      1 134.305
06/10/2026 07:39:45.704 1   134.305
      1 134.305
      1 134.305
06/10/2026 07:39:44.777 1   134.305
      1 134.305
      1 134.305
06/10/2026 07:37:09.345 45   134.31
      5 134.31
      40 134.31
      45 134.31
06/10/2026 07:36:49.805 1   134.32
      1 134.32
      1 134.32
06/10/2026 07:36:46.751 1   134.32
      1 134.32
      1 134.32
06/10/2026 07:36:40.366 1   134.31
      1 134.31
      1 134.31
06/10/2026 07:36:25.724 1   134.30
      1 134.30
      1 134.30
06/10/2026 07:36:11.207 1   134.305
      1 134.305
      1 134.305
06/10/2026 07:35:07.540 1   134.31
      1 134.31
      1 134.31
06/10/2026 07:35:04.961 1   134.31
      1 134.31
      1 134.31
06/10/2026 07:34:33.450 1   134.315
      1 134.315
      1 134.315
06/10/2026 07:34:20.776 1   134.315
      1 134.315
      1 134.315
06/10/2026 07:33:50.570 145   134.315
      145 134.315
      145 134.315
06/10/2026 07:33:50.499 1   134.315
      1 134.315
      1 134.315
06/10/2026 07:33:47.364 1   134.315
      1 134.315
      1 134.315
06/10/2026 07:33:46.127 14   134.315
      14 134.315
      14 134.315
06/10/2026 07:31:14.581 3   134.16
      3 134.16
      1 134.16
      2 134.16
06/10/2026 07:31:06.376 1   134.29
      1 134.29
      1 134.29
06/10/2026 07:30:50.530 7   134.28
      7 134.28
      7 134.28
06/10/2026 07:30:07.504 191   134.29
      1 134.29
      3 134.29
      2 134.29
      4 134.29
      7 134.29
      191 134.29
      3 134.29
      40 134.29
      2 134.29
      6 134.29
      5 134.29
      2 134.29
      4 134.29
      48 134.29
      2 134.29
      2 134.29
      5 134.29
      2 134.29
      2 134.29
      10 134.29
      7 134.29
      6 134.29
      28 134.29
06/10/2026 07:30:01.330 464   134.29
      16 134.29
      3 134.29
      8 134.29
      2 134.29
      1 134.29
      1 134.29
      1 134.29
      3 134.29
      27 134.29
      1 134.29
      1 134.29
      1 134.29
      3 134.29
      3 134.29
      44 134.29
      10 134.29
      1 134.29
      1 134.29
      1 134.29
      1 134.29
      3 134.29
      1 134.29
      1 134.29
      1 134.29
      1 134.29
      1 134.29
      400 134.29
      1 134.29
      1 134.29
      1 134.29
      3 134.29
      167 134.29
      1 134.29
      1 134.29
      1 134.29
      160 134.29
      1 134.29
      11 134.29
      18 134.29
      1 134.29
      1 134.29
      1 134.29
      1 134.29
      1 134.29
      5 134.29
      1 134.29
      1 134.29
      1 134.29
      1 134.29
      2 134.29
      1 134.29
      1 134.29
      1 134.29
      2 134.29
      1 134.29
      1 134.29
      1 134.29
      1 134.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM