Vanguard S&P 500 UCITS ETF

15026

12442

112.8549

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:17:42.872 1   112.8549
      1 112.8549
      1 112.8549
02/01/2026 15:17:34.929 2   112.8649
      2 112.8649
      2 112.8649
02/01/2026 15:17:29.697 4   112.8599
      4 112.8599
      4 112.8599
02/01/2026 15:17:10.676 1   112.8649
      1 112.8649
      1 112.8649
02/01/2026 15:16:56.684 1   112.8301
      1 112.8301
      1 112.8301
02/01/2026 15:16:40.581 14   112.8349
      14 112.8349
      14 112.8349
02/01/2026 15:16:28.705 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 15:16:19.557 4   112.8249
      4 112.8249
      4 112.8249
02/01/2026 15:16:19.244 2   112.8249
      2 112.8249
      2 112.8249
02/01/2026 15:15:54.189 2   112.8399
      2 112.8399
      2 112.8399
02/01/2026 15:15:50.569 1   112.8399
      1 112.8399
      1 112.8399
02/01/2026 15:15:37.893 1   112.8001
      1 112.8001
      1 112.8001
02/01/2026 15:15:29.338 3   112.8101
      3 112.8101
      3 112.8101
02/01/2026 15:15:22.335 1   112.8349
      1 112.8349
      1 112.8349
02/01/2026 15:15:09.029 1   112.8349
      1 112.8349
      1 112.8349
02/01/2026 15:15:08.904 1   112.8349
      1 112.8349
      1 112.8349
02/01/2026 15:14:58.537 2   112.8349
      2 112.8349
      2 112.8349
02/01/2026 15:14:58.436 3   112.8349
      3 112.8349
      3 112.8349
02/01/2026 15:14:22.989 1   112.8349
      1 112.8349
      1 112.8349
02/01/2026 15:14:22.827 1   112.8349
      1 112.8349
      1 112.8349
02/01/2026 15:14:19.908 116   112.8349
      116 112.8349
      116 112.8349
02/01/2026 15:14:16.690 3   112.8349
      3 112.8349
      3 112.8349
02/01/2026 15:14:15.489 1   112.8349
      1 112.8349
      1 112.8349
02/01/2026 15:14:10.382 1   112.8249
      1 112.8249
      1 112.8249
02/01/2026 15:14:06.096 1   112.8249
      1 112.8249
      1 112.8249
02/01/2026 15:14:04.452 4   112.8249
      4 112.8249
      4 112.8249
02/01/2026 15:13:59.829 1   112.8249
      1 112.8249
      1 112.8249
02/01/2026 15:13:44.190 2   112.8299
      2 112.8299
      2 112.8299
02/01/2026 15:13:36.345 9   112.8001
      9 112.8001
      9 112.8001
02/01/2026 15:13:34.634 1   112.8001
      1 112.8001
      1 112.8001
02/01/2026 15:13:29.713 4   112.8001
      4 112.8001
      4 112.8001
02/01/2026 15:13:29.602 1   112.8249
      1 112.8249
      1 112.8249
02/01/2026 15:13:11.489 2   112.8449
      2 112.8449
      2 112.8449
02/01/2026 15:13:05.554 1   112.8549
      1 112.8549
      1 112.8549
02/01/2026 15:13:00.974 8   112.8549
      8 112.8549
      8 112.8549
02/01/2026 15:12:53.786 1   112.8549
      1 112.8549
      1 112.8549
02/01/2026 15:12:52.984 1   112.8549
      1 112.8549
      1 112.8549
02/01/2026 15:12:52.883 5   112.8549
      5 112.8549
      5 112.8549
02/01/2026 15:12:49.057 1   112.8449
      1 112.8449
      1 112.8449
02/01/2026 15:12:30.706 3   112.8051
      3 112.8051
      3 112.8051
02/01/2026 15:12:30.633 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 15:12:20.867 2   112.8399
      2 112.8399
      2 112.8399
02/01/2026 15:12:07.180 4   112.8299
      4 112.8299
      4 112.8299
02/01/2026 15:12:04.467 2   112.8299
      2 112.8299
      2 112.8299
02/01/2026 15:11:51.383 5   112.8399
      5 112.8399
      5 112.8399
02/01/2026 15:11:40.005 1   112.8399
      1 112.8399
      1 112.8399
02/01/2026 15:11:32.053 3   112.8499
      3 112.8499
      3 112.8499
02/01/2026 15:11:29.299 3   112.8251
      3 112.8251
      3 112.8251
02/01/2026 15:11:29.237 2   112.8499
      2 112.8499
      2 112.8499
02/01/2026 15:11:15.544 2   112.8399
      2 112.8399
      2 112.8399
02/01/2026 15:11:02.967 1   112.8449
      1 112.8449
      1 112.8449
02/01/2026 15:10:57.385 2   112.8449
      2 112.8449
      2 112.8449
02/01/2026 15:10:53.015 1   112.8499
      1 112.8499
      1 112.8499
02/01/2026 15:10:37.514 1   112.8499
      1 112.8499
      1 112.8499
02/01/2026 15:10:37.413 5   112.8499
      5 112.8499
      5 112.8499
02/01/2026 15:10:35.710 1   112.8301
      1 112.8301
      1 112.8301
02/01/2026 15:10:29.464 3   112.8251
      3 112.8251
      3 112.8251
02/01/2026 15:10:04.541 1   112.8449
      1 112.8449
      1 112.8449
02/01/2026 15:09:57.366 2   112.8449
      2 112.8449
      2 112.8449
02/01/2026 15:09:52.829 5   112.8251
      5 112.8251
      5 112.8251
02/01/2026 15:09:52.460 1   112.8251
      1 112.8251
      1 112.8251
02/01/2026 15:09:51.220 1   112.8499
      1 112.8499
      1 112.8499
02/01/2026 15:09:50.816 3   112.8251
      2 112.8251
      1 112.8251
      3 112.8251
02/01/2026 15:09:37.735 2   112.8301
      2 112.8301
      2 112.8301
02/01/2026 15:09:29.782 2   112.8599
      2 112.8599
      2 112.8599
02/01/2026 15:09:28.980 9   112.8599
      9 112.8599
      9 112.8599
02/01/2026 15:09:24.547 1   112.8649
      1 112.8649
      1 112.8649
02/01/2026 15:09:13.678 2   112.8599
      2 112.8599
      2 112.8599
02/01/2026 15:09:12.067 5   112.8599
      5 112.8599
      5 112.8599
02/01/2026 15:09:10.153 1   112.8599
      1 112.8599
      1 112.8599
02/01/2026 15:09:03.505 1   112.8301
      1 112.8301
      1 112.8301
02/01/2026 15:08:57.974 1   112.8599
      1 112.8599
      1 112.8599
02/01/2026 15:08:51.338 2   112.8251
      2 112.8251
      2 112.8251
02/01/2026 15:08:34.262 1   112.8251
      1 112.8251
      1 112.8251
02/01/2026 15:08:27.682 2   112.8101
      2 112.8101
      2 112.8101
02/01/2026 15:08:22.954 1   112.8349
      1 112.8349
      1 112.8349
02/01/2026 15:08:15.611 3   112.8549
      3 112.8549
      3 112.8549
02/01/2026 15:08:12.118 2   112.8599
      2 112.8599
      2 112.8599
02/01/2026 15:08:08.671 20   112.8301
      20 112.8301
      20 112.8301
02/01/2026 15:08:05.700 3   112.8599
      3 112.8599
      3 112.8599
02/01/2026 15:08:00.011 3   112.8401
      3 112.8401
      2 112.8401
      1 112.8401
02/01/2026 15:07:57.490 45   112.8799
      45 112.8799
      45 112.8799
02/01/2026 15:07:52.303 6   112.8849
      6 112.8849
      6 112.8849
02/01/2026 15:07:48.435 1   112.8899
      1 112.8899
      1 112.8899
02/01/2026 15:07:48.234 1   112.8899
      1 112.8899
      1 112.8899
02/01/2026 15:07:29.010 2   112.8799
      2 112.8799
      2 112.8799
02/01/2026 15:07:27.702 1   112.8799
      1 112.8799
      1 112.8799
02/01/2026 15:07:15.512 2   112.8849
      2 112.8849
      2 112.8849
02/01/2026 15:06:53.162 11   112.8651
      11 112.8651
      11 112.8651
02/01/2026 15:06:44.908 9   112.8601
      9 112.8601
      9 112.8601
02/01/2026 15:06:26.627 1   112.8849
      1 112.8849
      1 112.8849
02/01/2026 15:06:14.324 1   112.8501
      1 112.8501
      1 112.8501
02/01/2026 15:06:01.837 1   112.8751
      1 112.8751
      1 112.8751
02/01/2026 15:05:59.725 1   112.9049
      1 112.9049
      1 112.9049
02/01/2026 15:05:58.619 3   112.8999
      3 112.8999
      3 112.8999
02/01/2026 15:05:56.303 2   112.8751
      2 112.8751
      2 112.8751
02/01/2026 15:05:56.203 1   112.8999
      1 112.8999
      1 112.8999
02/01/2026 15:05:49.861 1   112.8999
      1 112.8999
      1 112.8999
02/01/2026 15:05:29.034 4   112.8851
      4 112.8851
      4 112.8851
02/01/2026 15:05:23.809 1   112.9049
      1 112.9049
      1 112.9049
02/01/2026 15:05:14.850 4   112.8999
      4 112.8999
      4 112.8999
02/01/2026 15:05:10.163 1   112.8999
      1 112.8999
      1 112.8999
02/01/2026 15:05:07.739 4   112.8999
      4 112.8999
      4 112.8999
02/01/2026 15:05:06.895 1   112.8999
      1 112.8999
      1 112.8999
02/01/2026 15:05:05.994 1   112.8999
      1 112.8999
      1 112.8999
02/01/2026 15:04:58.702 221   112.9049
      221 112.9049
      221 112.9049
02/01/2026 15:04:56.730 1   112.9049
      1 112.9049
      1 112.9049
02/01/2026 15:04:55.502 23   112.8751
      23 112.8751
      23 112.8751
02/01/2026 15:04:50.191 1   112.8999
      1 112.8999
      1 112.8999
02/01/2026 15:04:30.563 1   112.8799
      1 112.8799
      1 112.8799
02/01/2026 15:04:26.031 3   112.8799
      3 112.8799
      3 112.8799
02/01/2026 15:04:18.989 20   112.8849
      20 112.8849
      20 112.8849
02/01/2026 15:04:17.080 2   112.8949
      2 112.8949
      2 112.8949
02/01/2026 15:03:59.868 4   112.8501
      4 112.8501
      4 112.8501
02/01/2026 15:03:55.938 9   112.8799
      9 112.8799
      9 112.8799
02/01/2026 15:03:53.621 9   112.8799
      9 112.8799
      9 112.8799
02/01/2026 15:03:42.154 1   112.8849
      1 112.8849
      1 112.8849
02/01/2026 15:03:41.758 1   112.8849
      1 112.8849
      1 112.8849
02/01/2026 15:03:35.193 1   112.8749
      1 112.8749
      1 112.8749
02/01/2026 15:03:33.290 1   112.8749
      1 112.8749
      1 112.8749
02/01/2026 15:03:27.356 1   112.8501
      1 112.8501
      1 112.8501
02/01/2026 15:03:25.339 2   112.8699
      2 112.8699
      2 112.8699
02/01/2026 15:03:25.039 3   112.8401
      3 112.8401
      3 112.8401
02/01/2026 15:03:15.121 3   112.8599
      3 112.8599
      3 112.8599
02/01/2026 15:03:04.609 1   112.8549
      1 112.8549
      1 112.8549
02/01/2026 15:03:01.384 1   112.8549
      1 112.8549
      1 112.8549
02/01/2026 15:03:01.301 1   112.8549
      1 112.8549
      1 112.8549
02/01/2026 15:02:58.466 3   112.8351
      3 112.8351
      1 112.8351
      2 112.8351
02/01/2026 15:02:55.748 9   112.8699
      9 112.8699
      9 112.8699
02/01/2026 15:02:52.532 1   112.8749
      1 112.8749
      1 112.8749
02/01/2026 15:02:50.619 1   112.8799
      1 112.8799
      1 112.8799
02/01/2026 15:02:43.238 30   112.8849
      30 112.8849
      30 112.8849
02/01/2026 15:02:41.060 3   112.8501
      3 112.8501
      3 112.8501
02/01/2026 15:02:37.233 5   112.8849
      5 112.8849
      5 112.8849
02/01/2026 15:02:23.242 1   112.8799
      1 112.8799
      1 112.8799
02/01/2026 15:01:43.891 1   112.8549
      1 112.8549
      1 112.8549
02/01/2026 15:01:28.996 3   112.8301
      3 112.8301
      3 112.8301
02/01/2026 15:01:26.078 1   112.8549
      1 112.8549
      1 112.8549
02/01/2026 15:01:24.658 7   112.8251
      7 112.8251
      7 112.8251
02/01/2026 15:01:17.818 1   112.8599
      1 112.8599
      1 112.8599
02/01/2026 15:01:12.794 1   112.8599
      1 112.8599
      1 112.8599
02/01/2026 15:01:08.269 1   112.8499
      1 112.8499
      1 112.8499
02/01/2026 15:01:01.336 13   112.8499
      13 112.8499
      13 112.8499
02/01/2026 15:00:57.124 4   112.8599
      4 112.8599
      4 112.8599
02/01/2026 15:00:54.584 1   112.8599
      1 112.8599
      1 112.8599
02/01/2026 15:00:39.045 11   112.8549
      11 112.8549
      11 112.8549
02/01/2026 15:00:29.824 1   112.8599
      1 112.8599
      1 112.8599
02/01/2026 15:00:28.417 4   112.8351
      4 112.8351
      4 112.8351
02/01/2026 15:00:14.122 1   112.8399
      1 112.8399
      1 112.8399
02/01/2026 15:00:13.418 2   112.8399
      2 112.8399
      2 112.8399
02/01/2026 15:00:12.110 1   112.8399
      1 112.8399
      1 112.8399
02/01/2026 15:00:08.690 2   112.8101
      2 112.8101
      2 112.8101
02/01/2026 14:59:58.633 3   112.8499
      3 112.8499
      3 112.8499
02/01/2026 14:59:58.427 1   112.8251
      1 112.8251
      1 112.8251
02/01/2026 14:59:56.613 2   112.8299
      2 112.8299
      2 112.8299
02/01/2026 14:59:48.768 1   112.8349
      1 112.8349
      1 112.8349
02/01/2026 14:59:32.071 1   112.8449
      1 112.8449
      1 112.8449
02/01/2026 14:59:31.549 2   112.8151
      2 112.8151
      2 112.8151
02/01/2026 14:59:29.542 3   112.8449
      3 112.8449
      3 112.8449
02/01/2026 14:59:26.566 1   112.8549
      1 112.8549
      1 112.8549
02/01/2026 14:59:24.504 1   112.8449
      1 112.8449
      1 112.8449
02/01/2026 14:59:16.354 2   112.8299
      2 112.8299
      2 112.8299
02/01/2026 14:59:14.443 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 14:59:05.586 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 14:58:57.133 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 14:58:31.473 1   112.8051
      1 112.8051
      1 112.8051
02/01/2026 14:58:29.964 3   112.8001
      3 112.8001
      3 112.8001
02/01/2026 14:58:28.857 1   112.8199
      1 112.8199
      1 112.8199
02/01/2026 14:58:23.368 9   112.8001
      9 112.8001
      9 112.8001
02/01/2026 14:58:19.195 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 14:58:05.703 1   112.8101
      1 112.8101
      1 112.8101
02/01/2026 14:58:04.310 3   112.8299
      3 112.8299
      3 112.8299
02/01/2026 14:57:54.328 2   112.8299
      2 112.8299
      2 112.8299
02/01/2026 14:57:48.796 2   112.8299
      2 112.8299
      2 112.8299
02/01/2026 14:57:40.945 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 14:57:33.005 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 14:57:31.109 9   112.8299
      9 112.8299
      9 112.8299
02/01/2026 14:57:29.475 3   112.8101
      3 112.8101
      3 112.8101
02/01/2026 14:57:26.961 2   112.8299
      2 112.8299
      2 112.8299
02/01/2026 14:57:20.616 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 14:57:11.561 3   112.8299
      3 112.8299
      3 112.8299
02/01/2026 14:57:02.501 6   112.8101
      6 112.8101
      6 112.8101
02/01/2026 14:56:56.013 3   112.8299
      3 112.8299
      3 112.8299
02/01/2026 14:56:49.139 8   112.8299
      8 112.8299
      8 112.8299
02/01/2026 14:56:48.515 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 14:56:45.395 2   112.8299
      2 112.8299
      2 112.8299
02/01/2026 14:56:33.819 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 14:56:31.806 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 14:56:29.398 5   112.8051
      5 112.8051
      5 112.8051
02/01/2026 14:56:27.985 2   112.8299
      2 112.8299
      2 112.8299
02/01/2026 14:56:21.843 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 14:56:12.685 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 14:55:58.095 1   112.8199
      1 112.8199
      1 112.8199
02/01/2026 14:55:57.993 1   112.8199
      1 112.8199
      1 112.8199
02/01/2026 14:55:50.646 1   112.8199
      1 112.8199
      1 112.8199
02/01/2026 14:55:41.288 1   112.8199
      1 112.8199
      1 112.8199
02/01/2026 14:55:38.269 1   112.8199
      1 112.8199
      1 112.8199
02/01/2026 14:55:27.905 3   112.8149
      3 112.8149
      3 112.8149
02/01/2026 14:54:59.214 3   112.8051
      3 112.8051
      3 112.8051
02/01/2026 14:54:45.321 5   112.8299
      5 112.8299
      5 112.8299
02/01/2026 14:54:41.155 3   112.8101
      3 112.8101
      3 112.8101
02/01/2026 14:54:30.128 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 14:54:21.673 14   112.8299
      14 112.8299
      14 112.8299
02/01/2026 14:53:57.219 1   112.8101
      1 112.8101
      1 112.8101
02/01/2026 14:53:54.902 2   112.8299
      2 112.8299
      2 112.8299
02/01/2026 14:53:48.161 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 14:53:33.670 2   112.8299
      2 112.8299
      2 112.8299
02/01/2026 14:53:29.955 8   112.8299
      8 112.8299
      8 112.8299
02/01/2026 14:53:24.516 73   112.8051
      73 112.8051
      73 112.8051
02/01/2026 14:53:09.423 6   112.7951
      6 112.7951
      6 112.7951
02/01/2026 14:53:02.076 45   112.8199
      45 112.8199
      45 112.8199
02/01/2026 14:53:01.577 1   112.8199
      1 112.8199
      1 112.8199
02/01/2026 14:52:50.812 1   112.8149
      1 112.8149
      1 112.8149
02/01/2026 14:52:39.142 2   112.8249
      2 112.8249
      2 112.8249
02/01/2026 14:52:33.009 2   112.7951
      2 112.7951
      2 112.7951
02/01/2026 14:52:32.408 2   112.8249
      2 112.8249
      2 112.8249
02/01/2026 14:52:29.589 3   112.7951
      3 112.7951
      3 112.7951
02/01/2026 14:52:23.252 2   112.8199
      2 112.8199
      2 112.8199
02/01/2026 14:52:21.438 3   112.8199
      3 112.8199
      3 112.8199
02/01/2026 14:52:16.706 1   112.8199
      1 112.8199
      1 112.8199
02/01/2026 14:52:12.978 5   112.8249
      5 112.8249
      5 112.8249
02/01/2026 14:51:36.440 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 14:51:23.354 2   112.8001
      2 112.8001
      2 112.8001
02/01/2026 14:51:18.926 4   112.8051
      4 112.8051
      4 112.8051
02/01/2026 14:51:16.344 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 14:51:01.118 1   112.8299
      1 112.8299
      1 112.8299
02/01/2026 14:50:59.709 4   112.8001
      4 112.8001
      4 112.8001
02/01/2026 14:50:45.396 1   112.8249
      1 112.8249
      1 112.8249
02/01/2026 14:50:44.141 1   112.80
      1 112.80
      1 112.80
02/01/2026 14:50:39.054 1   112.8249
      1 112.8249
      1 112.8249
02/01/2026 14:50:38.753 2   112.8249
      2 112.8249
      2 112.8249
02/01/2026 14:50:25.475 2   112.8249
      2 112.8249
      2 112.8249
02/01/2026 14:50:24.768 1   112.8249
      1 112.8249
      1 112.8249
02/01/2026 14:50:09.669 2   112.8349
      2 112.8349
      2 112.8349
02/01/2026 14:50:09.105 3   112.8349
      3 112.8349
      3 112.8349
02/01/2026 14:50:09.067 4   112.8349
      4 112.8349
      4 112.8349
02/01/2026 14:50:07.561 1   112.8349
      1 112.8349
      1 112.8349
02/01/2026 14:50:03.941 1   112.8051
      1 112.8051
      1 112.8051
02/01/2026 14:49:59.507 3   112.8101
      3 112.8101
      3 112.8101
02/01/2026 14:49:55.882 1   112.8399
      1 112.8399
      1 112.8399
02/01/2026 14:49:45.121 2   112.8499
      2 112.8499
      2 112.8499
02/01/2026 14:49:36.985 8   112.8201
      8 112.8201
      8 112.8201
02/01/2026 14:49:32.441 1   112.8499
      1 112.8499
      1 112.8499
02/01/2026 14:49:32.037 1   112.8499
      1 112.8499
      1 112.8499
02/01/2026 14:49:08.392 1   112.8201
      1 112.8201
      1 112.8201
02/01/2026 14:48:56.111 5   112.8399
      5 112.8399
      5 112.8399
02/01/2026 14:48:53.893 1   112.8399
      1 112.8399
      1 112.8399
02/01/2026 14:48:49.991 44   112.85
      44 112.85
      44 112.85
02/01/2026 14:48:35.694 1   112.8549
      1 112.8549
      1 112.8549
02/01/2026 14:48:29.249 4   112.8301
      4 112.8301
      4 112.8301
02/01/2026 14:48:11.236 14   112.8699
      14 112.8699
      14 112.8699
02/01/2026 14:48:04.397 1   112.8699
      1 112.8699
      1 112.8699
02/01/2026 14:48:03.910 2   112.8699
      2 112.8699
      2 112.8699
02/01/2026 14:48:01.173 1   112.8749
      1 112.8749
      1 112.8749
02/01/2026 14:48:00.065 2   112.8749
      2 112.8749
      2 112.8749
02/01/2026 14:47:51.314 1   112.8699
      1 112.8699
      1 112.8699
02/01/2026 14:47:23.928 1   112.8749
      1 112.8749
      1 112.8749
02/01/2026 14:47:22.822 1   112.8749
      1 112.8749
      1 112.8749
02/01/2026 14:47:11.110 106   112.8699
      106 112.8699
      106 112.8699
02/01/2026 14:46:59.571 1   112.8749
      1 112.8749
      1 112.8749
02/01/2026 14:46:52.430 1   112.8799
      1 112.8799
      1 112.8799
02/01/2026 14:46:28.990 4   112.8451
      4 112.8451
      4 112.8451
02/01/2026 14:46:28.693 9   112.8799
      9 112.8799
      9 112.8799
02/01/2026 14:46:25.162 2   112.8799
      2 112.8799
      2 112.8799
02/01/2026 14:46:24.155 2   112.8799
      2 112.8799
      2 112.8799
02/01/2026 14:46:18.214 2   112.8899
      2 112.8899
      2 112.8899
02/01/2026 14:45:56.929 1   112.8999
      1 112.8999
      1 112.8999
02/01/2026 14:45:56.591 8   112.8999
      8 112.8999
      8 112.8999
02/01/2026 14:45:54.773 1   112.8999
      1 112.8999
      1 112.8999
02/01/2026 14:45:36.850 1   112.8949
      1 112.8949
      1 112.8949
02/01/2026 14:45:33.423 9   112.8949
      9 112.8949
      9 112.8949
02/01/2026 14:45:28.696 3   112.8601
      3 112.8601
      3 112.8601
02/01/2026 14:45:21.947 27   112.8601
      27 112.8601
      27 112.8601
02/01/2026 14:45:04.736 178   112.8849
      178 112.8849
      178 112.8849
02/01/2026 14:44:58.306 2   112.8799
      2 112.8799
      2 112.8799
02/01/2026 14:44:51.904 1   112.8799
      1 112.8799
      1 112.8799
02/01/2026 14:44:28.514 1   112.8749
      1 112.8749
      1 112.8749
02/01/2026 14:44:27.817 1   112.8749
      1 112.8749
      1 112.8749
02/01/2026 14:44:14.073 1   112.8749
      1 112.8749
      1 112.8749
02/01/2026 14:44:12.346 1   112.8749
      1 112.8749
      1 112.8749
02/01/2026 14:44:05.870 3   112.8699
      3 112.8699
      3 112.8699
02/01/2026 14:44:01.447 1   112.8699
      1 112.8699
      1 112.8699
02/01/2026 14:43:58.829 3   112.8351
      3 112.8351
      3 112.8351
02/01/2026 14:43:54.301 1   112.8699
      1 112.8699
      1 112.8699
02/01/2026 14:43:51.789 1   112.8699
      1 112.8699
      1 112.8699
02/01/2026 14:43:39.105 1   112.8649
      1 112.8649
      1 112.8649
02/01/2026 14:43:28.234 3   112.8749
      3 112.8749
      3 112.8749
02/01/2026 14:43:21.793 9   112.8401
      9 112.8401
      9 112.8401
02/01/2026 14:43:21.292 1   112.8699
      1 112.8699
      1 112.8699
02/01/2026 14:43:09.720 1   112.8649
      1 112.8649
      1 112.8649
02/01/2026 14:43:04.683 9   112.8649
      9 112.8649
      9 112.8649
02/01/2026 14:43:02.169 5   112.8649
      5 112.8649
      5 112.8649
02/01/2026 14:42:59.863 3   112.8351
      3 112.8351
      3 112.8351
02/01/2026 14:42:58.653 1   112.8649
      1 112.8649
      1 112.8649
02/01/2026 14:42:53.222 1   112.8699
      1 112.8699
      1 112.8699
02/01/2026 14:42:48.189 32   112.8699
      32 112.8699
      32 112.8699
02/01/2026 14:42:30.683 6   112.8451
      6 112.8451
      6 112.8451
02/01/2026 14:42:29.577 1   112.8749
      1 112.8749
      1 112.8749
02/01/2026 14:42:12.061 9   112.8699
      9 112.8699
      9 112.8699
02/01/2026 14:42:09.652 2   112.8649
      2 112.8649
      2 112.8649
02/01/2026 14:42:06.737 1   112.8649
      1 112.8649
      1 112.8649
02/01/2026 14:41:34.021 5   112.8649
      5 112.8649
      5 112.8649
02/01/2026 14:41:29.191 4   112.8401
      4 112.8401
      4 112.8401
02/01/2026 14:41:12.987 9   112.8749
      9 112.8749
      9 112.8749
02/01/2026 14:41:12.081 1   112.8599
      1 112.8599
      1 112.8599
02/01/2026 14:41:00.809 9   112.8599
      9 112.8599
      9 112.8599
02/01/2026 14:41:00.008 1   112.8599
      1 112.8599
      1 112.8599
02/01/2026 14:40:59.906 1   112.8599
      1 112.8599
      1 112.8599
02/01/2026 14:40:52.661 1   112.8599
      1 112.8599
      1 112.8599
02/01/2026 14:40:42.237 1   112.8549
      1 112.8549
      1 112.8549
02/01/2026 14:40:41.187 2   112.8549
      2 112.8549
      2 112.8549
02/01/2026 14:40:37.680 2   112.8549
      2 112.8549
      2 112.8549
02/01/2026 14:40:28.548 18   112.8499
      18 112.8499
      18 112.8499
02/01/2026 14:40:00.837 8   112.8549
      8 112.8549
      8 112.8549
02/01/2026 14:40:00.746 2   112.8549
      2 112.8549
      2 112.8549
02/01/2026 14:39:45.156 15   112.8201
      15 112.8201
      15 112.8201
02/01/2026 14:39:29.962 5   112.8201
      5 112.8201
      5 112.8201
02/01/2026 14:39:12.353 1   112.8549
      1 112.8549
      1 112.8549
02/01/2026 14:39:11.144 1   112.8549
      1 112.8549
      1 112.8549
02/01/2026 14:39:10.943 1   112.8549
      1 112.8549
      1 112.8549
02/01/2026 14:39:09.835 1   112.8151
      1 112.8151
      1 112.8151
02/01/2026 14:39:01.788 3   112.8499
      3 112.8499
      3 112.8499
02/01/2026 14:38:54.947 1   112.8499
      1 112.8499
      1 112.8499
02/01/2026 14:38:52.838 1   112.8499
      1 112.8499
      1 112.8499
02/01/2026 14:38:51.023 2   112.8499
      2 112.8499
      2 112.8499
02/01/2026 14:38:48.004 1   112.8499
      1 112.8499
      1 112.8499
02/01/2026 14:38:38.642 1   112.8449
      1 112.8449
      1 112.8449
02/01/2026 14:38:36.530 6   112.8449
      6 112.8449
      6 112.8449
02/01/2026 14:38:34.604 44   112.8151
      44 112.8151
      44 112.8151
02/01/2026 14:38:32.100 4   112.8151
      4 112.8151
      4 112.8151
02/01/2026 14:38:30.489 9   112.8399
      9 112.8399
      9 112.8399
02/01/2026 14:38:24.455 1   112.8399
      1 112.8399
      1 112.8399
02/01/2026 14:38:23.648 1   112.8399
      1 112.8399
      1 112.8399

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM