Tradegate BSX

Siemens Energy AG

4241

3073

169.18

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:28.001	300		169.18
			300	169.18
			300	169.18
15/05/2026	21:59:15.810	118		169.18
			118	169.18
			118	169.18
15/05/2026	21:58:45.599	88		169.18
			38	169.18
			50	169.18
			88	169.18
15/05/2026	21:58:26.183	237		169.00
			100	169.00
			23	169.00
			237	169.00
			100	169.00
			6	169.00
			4	169.00
			4	169.00
15/05/2026	21:58:17.617	10		169.20
			10	169.20
			10	169.20
15/05/2026	21:57:59.386	413		169.00
			148	169.00
			15	169.00
			413	169.00
			200	169.00
			20	169.00
			30	169.00
15/05/2026	21:57:08.774	100		169.02
			100	169.02
			100	169.02
15/05/2026	21:56:58.490	200		169.02
			200	169.02
			131	169.02
			7	169.02
			62	169.02
15/05/2026	21:56:48.577	3		169.12
			3	169.12
			3	169.12
15/05/2026	21:56:24.223	10		169.12
			10	169.12
			10	169.12
15/05/2026	21:56:12.581	30		169.12
			30	169.12
			30	169.12
15/05/2026	21:56:09.444	32		169.12
			32	169.12
			32	169.12
15/05/2026	21:56:08.042	34		169.12
			34	169.12
			34	169.12
15/05/2026	21:56:07.967	75		169.12
			75	169.12
			75	169.12
15/05/2026	21:55:48.237	100		169.12
			100	169.12
			100	169.12
15/05/2026	21:54:02.254	100		169.12
			100	169.12
			100	169.12
15/05/2026	21:54:02.162	100		169.14
			100	169.14
			100	169.14
15/05/2026	21:53:36.269	50		169.14
			50	169.14
			50	169.14
15/05/2026	21:53:34.793	200		169.18
			200	169.18
			190	169.18
			10	169.18
15/05/2026	21:52:56.282	150		169.16
			150	169.16
			150	169.16
15/05/2026	21:52:28.249	2		169.16
			2	169.16
			2	169.16
15/05/2026	21:51:54.264	4		169.14
			4	169.14
			4	169.14
15/05/2026	21:51:50.670	60		169.14
			60	169.14
			60	169.14
15/05/2026	21:51:45.628	5		169.14
			5	169.14
			5	169.14
15/05/2026	21:51:39.342	20		169.16
			20	169.16
			20	169.16
15/05/2026	21:51:25.455	65		169.16
			30	169.16
			35	169.16
			25	169.16
			40	169.16
15/05/2026	21:50:00.958	150		169.16
			150	169.16
			150	169.16
15/05/2026	21:49:17.493	10		169.16
			10	169.16
			10	169.16
15/05/2026	21:47:55.588	2		169.18
			2	169.18
			2	169.18
15/05/2026	21:46:56.055	25		169.18
			25	169.18
			25	169.18
15/05/2026	21:46:33.176	200		169.18
			200	169.18
			100	169.18
			100	169.18
15/05/2026	21:45:30.000	150		169.22
			150	169.22
			150	169.22
15/05/2026	21:45:00.386	150		169.22
			150	169.22
			150	169.22
15/05/2026	21:44:27.137	10		169.42
			10	169.42
			10	169.42
15/05/2026	21:44:06.267	767		169.42
			767	169.42
			767	169.42
15/05/2026	21:44:03.114	20		169.22
			20	169.22
			20	169.22
15/05/2026	21:43:00.962	150		169.40
			150	169.40
			150	169.40
15/05/2026	21:42:22.417	12		169.42
			12	169.42
			12	169.42
15/05/2026	21:40:26.294	50		169.34
			50	169.34
			30	169.34
			20	169.34
15/05/2026	21:40:12.459	200		169.28
			200	169.28
			200	169.28
15/05/2026	21:40:01.399	55		169.26
			55	169.26
			55	169.26
15/05/2026	21:39:49.821	21		169.26
			21	169.26
			21	169.26
15/05/2026	21:39:47.574	4		169.26
			4	169.26
			4	169.26
15/05/2026	21:39:38.154	10		169.26
			10	169.26
			10	169.26
15/05/2026	21:39:33.279	88		169.26
			88	169.26
			88	169.26
15/05/2026	21:36:36.185	5		169.26
			5	169.26
			5	169.26
15/05/2026	21:34:13.378	20		169.22
			20	169.22
			20	169.22
15/05/2026	21:33:31.978	50		169.26
			50	169.26
			50	169.26
15/05/2026	21:32:25.837	30		169.26
			30	169.26
			30	169.26
15/05/2026	21:31:57.742	4		169.26
			4	169.26
			4	169.26
15/05/2026	21:31:19.511	59		169.26
			59	169.26
			59	169.26
15/05/2026	21:30:44.068	10		169.26
			10	169.26
			10	169.26
15/05/2026	21:30:25.649	3		169.48
			3	169.48
			3	169.48
15/05/2026	21:30:00.343	91		169.12
			29	169.12
			62	169.12
			91	169.12
15/05/2026	21:29:32.512	200		169.28
			200	169.28
			200	169.28
15/05/2026	21:29:21.563	10		169.26
			10	169.26
			10	169.26
15/05/2026	21:29:15.464	100		169.26
			100	169.26
			100	169.26
15/05/2026	21:29:12.494	43		169.26
			43	169.26
			43	169.26
15/05/2026	21:27:53.093	20		169.12
			2	169.12
			18	169.12
			20	169.12
15/05/2026	21:27:44.569	12		169.26
			12	169.26
			12	169.26
15/05/2026	21:27:22.650	60		169.26
			60	169.26
			60	169.26
15/05/2026	21:26:42.135	5		169.12
			5	169.12
			5	169.12
15/05/2026	21:26:00.346	5		169.26
			5	169.26
			5	169.26
15/05/2026	21:25:49.666	238		169.30
			72	169.30
			5	169.30
			100	169.30
			61	169.30
			238	169.30
15/05/2026	21:25:42.055	150		169.32
			150	169.32
			150	169.32
15/05/2026	21:25:38.345	1 477		169.32
			1 477	169.32
			1 477	169.32
15/05/2026	21:25:34.900	150		169.34
			150	169.34
			150	169.34
15/05/2026	21:25:31.964	200		169.34
			200	169.34
			200	169.34
15/05/2026	21:25:24.785	150		169.34
			150	169.34
			150	169.34
15/05/2026	21:25:12.485	250		169.34
			200	169.34
			250	169.34
			50	169.34
15/05/2026	21:23:18.978	150		169.34
			150	169.34
			150	169.34
15/05/2026	21:23:17.843	50		169.34
			50	169.34
			50	169.34
15/05/2026	21:23:06.159	150		169.34
			150	169.34
			150	169.34
15/05/2026	21:22:53.051	130		169.34
			130	169.34
			130	169.34
15/05/2026	21:22:51.146	304		169.34
			200	169.34
			266	169.34
			104	169.34
			18	169.34
			20	169.34
15/05/2026	21:22:30.881	96		169.38
			96	169.38
			67	169.38
			29	169.38
15/05/2026	21:21:26.446	10		169.38
			10	169.38
			10	169.38
15/05/2026	21:21:12.779	15		169.48
			15	169.48
			15	169.48
15/05/2026	21:20:58.497	25		169.48
			25	169.48
			25	169.48
15/05/2026	21:19:54.059	20		169.48
			20	169.48
			20	169.48
15/05/2026	21:16:46.791	50		169.50
			50	169.50
			50	169.50
15/05/2026	21:12:58.480	20		169.40
			20	169.40
			20	169.40
15/05/2026	21:12:28.789	8		169.54
			8	169.54
			8	169.54
15/05/2026	21:10:48.003	5		169.54
			5	169.54
			5	169.54
15/05/2026	21:10:22.404	20		169.54
			20	169.54
			20	169.54
15/05/2026	21:08:44.226	100		169.56
			100	169.56
			100	169.56
15/05/2026	21:08:07.205	150		169.56
			150	169.56
			150	169.56
15/05/2026	21:07:19.510	50		169.58
			50	169.58
			50	169.58
15/05/2026	21:06:20.652	130		169.56
			130	169.56
			130	169.56
15/05/2026	21:06:20.326	180		169.58
			180	169.58
			180	169.58
15/05/2026	21:05:35.575	3		169.56
			3	169.56
			3	169.56
15/05/2026	21:05:13.681	100		169.56
			55	169.56
			45	169.56
			100	169.56
15/05/2026	21:02:40.127	103		169.42
			55	169.42
			48	169.42
			103	169.42
15/05/2026	21:02:02.102	85		169.44
			30	169.44
			85	169.44
			55	169.44
15/05/2026	21:01:24.294	253		169.70
			253	169.70
			243	169.70
			10	169.70
15/05/2026	21:01:13.144	150		169.68
			150	169.68
			150	169.68
15/05/2026	21:01:07.749	1		169.70
			1	169.70
			1	169.70
15/05/2026	21:00:13.446	10		169.70
			10	169.70
			10	169.70
15/05/2026	21:00:00.388	76		169.68
			76	169.68
			76	169.68
15/05/2026	20:59:31.785	20		169.64
			20	169.64
			20	169.64
15/05/2026	20:57:23.796	3		169.70
			3	169.70
			3	169.70
15/05/2026	20:55:18.403	50		169.44
			20	169.44
			30	169.44
			50	169.44
15/05/2026	20:52:58.367	18		169.70
			18	169.70
			18	169.70
15/05/2026	20:52:36.013	81		169.70
			81	169.70
			81	169.70
15/05/2026	20:51:02.356	5		169.70
			5	169.70
			5	169.70
15/05/2026	20:49:29.529	1		169.70
			1	169.70
			1	169.70
15/05/2026	20:49:19.381	100		169.70
			100	169.70
			80	169.70
			20	169.70
15/05/2026	20:48:13.692	3		169.70
			3	169.70
			3	169.70
15/05/2026	20:46:04.557	3		169.70
			3	169.70
			3	169.70
15/05/2026	20:45:41.291	1		169.70
			1	169.70
			1	169.70
15/05/2026	20:45:25.834	15		169.70
			15	169.70
			15	169.70
15/05/2026	20:45:08.916	5		169.44
			5	169.44
			5	169.44
15/05/2026	20:44:53.957	3		169.70
			3	169.70
			3	169.70
15/05/2026	20:43:48.105	5		169.70
			5	169.70
			5	169.70
15/05/2026	20:41:11.786	10		169.70
			10	169.70
			10	169.70
15/05/2026	20:40:28.055	4		169.44
			4	169.44
			4	169.44
15/05/2026	20:39:07.677	60		169.74
			30	169.74
			60	169.74
			30	169.74
15/05/2026	20:37:17.222	72		169.74
			72	169.74
			50	169.74
			22	169.74
15/05/2026	20:37:12.050	75		169.50
			75	169.50
			75	169.50
15/05/2026	20:36:52.712	75		169.52
			75	169.52
			75	169.52
15/05/2026	20:36:16.010	3		169.52
			3	169.52
			3	169.52
15/05/2026	20:36:08.392	250		169.52
			206	169.52
			125	169.52
			20	169.52
			125	169.52
			24	169.52
15/05/2026	20:34:25.563	125		169.52
			75	169.52
			125	169.52
			50	169.52
15/05/2026	20:34:18.052	97		169.74
			97	169.74
			97	169.74
15/05/2026	20:34:17.938	97		169.76
			97	169.76
			97	169.76
15/05/2026	20:34:06.159	97		169.76
			97	169.76
			97	169.76
15/05/2026	20:33:08.014	1		169.78
			1	169.78
			1	169.78
15/05/2026	20:33:03.815	2		169.78
			2	169.78
			2	169.78
15/05/2026	20:32:36.596	444		169.78
			444	169.78
			16	169.78
			428	169.78
15/05/2026	20:30:50.813	150		169.80
			150	169.80
			150	169.80
15/05/2026	20:30:50.432	70		169.80
			70	169.80
			70	169.80
15/05/2026	20:30:50.247	70		169.78
			70	169.78
			70	169.78
15/05/2026	20:30:42.632	30		169.78
			30	169.78
			30	169.78
15/05/2026	20:30:42.591	90		169.80
			60	169.80
			30	169.80
			90	169.80
15/05/2026	20:30:39.470	2		169.96
			2	169.96
			2	169.96
15/05/2026	20:30:24.612	1		169.96
			1	169.96
			1	169.96
15/05/2026	20:30:23.443	10		169.96
			10	169.96
			10	169.96
15/05/2026	20:30:13.361	7		169.96
			7	169.96
			7	169.96
15/05/2026	20:29:56.036	4		169.96
			4	169.96
			4	169.96
15/05/2026	20:29:31.233	5		169.96
			5	169.96
			5	169.96
15/05/2026	20:29:08.384	4		169.96
			4	169.96
			4	169.96
15/05/2026	20:28:38.308	4		169.96
			4	169.96
			4	169.96
15/05/2026	20:28:10.576	30		169.96
			10	169.96
			30	169.96
			20	169.96
15/05/2026	20:28:06.496	10		169.76
			10	169.76
			10	169.76
15/05/2026	20:26:01.741	5		169.94
			5	169.94
			5	169.94
15/05/2026	20:25:53.999	6		169.96
			6	169.96
			6	169.96
15/05/2026	20:25:03.014	50		169.96
			50	169.96
			50	169.96
15/05/2026	20:25:02.674	1		169.76
			1	169.76
			1	169.76
15/05/2026	20:24:32.680	20		169.96
			20	169.96
			20	169.96
15/05/2026	20:23:19.664	3		169.76
			3	169.76
			3	169.76
15/05/2026	20:23:06.332	106		169.96
			1	169.96
			106	169.96
			100	169.96
			5	169.96
15/05/2026	20:22:25.286	100		169.96
			100	169.96
			100	169.96
15/05/2026	20:22:24.322	60		169.96
			60	169.96
			60	169.96
15/05/2026	20:21:52.776	11		169.96
			11	169.96
			11	169.96
15/05/2026	20:21:34.378	3		169.96
			3	169.96
			3	169.96
15/05/2026	20:20:29.374	10		169.96
			10	169.96
			10	169.96
15/05/2026	20:20:21.789	1		169.76
			1	169.76
			1	169.76
15/05/2026	20:19:07.680	1		169.76
			1	169.76
			1	169.76
15/05/2026	20:19:04.986	4		169.76
			4	169.76
			4	169.76
15/05/2026	20:18:35.393	1		169.96
			1	169.96
			1	169.96
15/05/2026	20:18:29.114	150		169.96
			150	169.96
			150	169.96
15/05/2026	20:18:19.865	150		169.92
			150	169.92
			150	169.92
15/05/2026	20:18:01.517	10		169.96
			10	169.96
			10	169.96
15/05/2026	20:16:43.083	5		169.76
			5	169.76
			5	169.76
15/05/2026	20:15:00.303	97		169.76
			97	169.76
			97	169.76
15/05/2026	20:14:53.270	100		169.76
			76	169.76
			100	169.76
			24	169.76
15/05/2026	20:14:45.963	3		169.96
			3	169.96
			3	169.96
15/05/2026	20:13:23.318	6		169.96
			6	169.96
			6	169.96
15/05/2026	20:13:22.537	50		169.96
			50	169.96
			50	169.96
15/05/2026	20:12:40.145	6		169.96
			6	169.96
			6	169.96
15/05/2026	20:12:01.721	25		169.96
			25	169.96
			25	169.96
15/05/2026	20:11:32.774	1		169.96
			1	169.96
			1	169.96
15/05/2026	20:11:13.382	5		169.96
			5	169.96
			5	169.96
15/05/2026	20:10:46.585	280		169.90
			50	169.90
			280	169.90
			30	169.90
			200	169.90
15/05/2026	20:10:38.233	5		169.88
			5	169.88
			5	169.88
15/05/2026	20:10:19.584	70		169.88
			70	169.88
			70	169.88
15/05/2026	20:09:55.116	58		169.88
			58	169.88
			58	169.88
15/05/2026	20:09:38.621	30		169.80
			30	169.80
			26	169.80
			4	169.80
15/05/2026	20:09:24.226	150		169.78
			150	169.78
			150	169.78
15/05/2026	20:08:55.878	5		169.78
			5	169.78
			5	169.78
15/05/2026	20:08:40.498	143		169.78
			143	169.78
			143	169.78
15/05/2026	20:08:10.473	300		169.78
			300	169.78
			300	169.78
15/05/2026	20:08:06.731	114		169.78
			114	169.78
			100	169.78
			14	169.78
15/05/2026	20:08:01.341	100		169.70
			100	169.70
			100	169.70
15/05/2026	20:07:50.072	60		169.68
			60	169.68
			60	169.68
15/05/2026	20:07:35.291	50		169.68
			50	169.68
			50	169.68
15/05/2026	20:06:36.882	2 490		169.68
			2 490	169.68
			2 490	169.68
15/05/2026	20:06:35.491	30		169.66
			30	169.66
			30	169.66
15/05/2026	20:06:31.968	20		169.66
			20	169.66
			20	169.66
15/05/2026	20:06:30.083	350		169.66
			350	169.66
			350	169.66
15/05/2026	20:06:19.500	150		169.66
			150	169.66
			150	169.66
15/05/2026	20:05:14.830	150		169.66
			150	169.66
			150	169.66
15/05/2026	20:05:05.632	150		169.66
			150	169.66
			150	169.66
15/05/2026	20:04:53.126	150		169.66
			150	169.66
			150	169.66
15/05/2026	20:04:32.272	51		169.66
			50	169.66
			51	169.66
			1	169.66
15/05/2026	20:04:03.616	100		169.66
			100	169.66
			100	169.66
15/05/2026	20:03:33.284	50		169.66
			50	169.66
			50	169.66
15/05/2026	20:03:03.374	2		169.66
			2	169.66
			2	169.66
15/05/2026	20:02:45.787	3		169.52
			3	169.52
			3	169.52
15/05/2026	20:02:14.442	1		169.66
			1	169.66
			1	169.66
15/05/2026	20:01:40.709	4		169.66
			4	169.66
			4	169.66
15/05/2026	20:01:09.432	150		169.66
			150	169.66
			150	169.66
15/05/2026	20:00:10.752	14		169.66
			14	169.66
			14	169.66
15/05/2026	19:59:59.417	3		169.66
			3	169.66
			3	169.66
15/05/2026	19:59:42.312	20		169.66
			20	169.66
			20	169.66
15/05/2026	19:59:27.199	26		169.66
			26	169.66
			26	169.66
15/05/2026	19:58:52.502	2		169.66
			2	169.66
			2	169.66
15/05/2026	19:57:21.902	20		169.66
			20	169.66
			20	169.66
15/05/2026	19:57:18.956	1		169.66
			1	169.66
			1	169.66
15/05/2026	19:57:15.522	10		169.66
			10	169.66
			10	169.66
15/05/2026	19:56:56.080	30		169.52
			30	169.52
			30	169.52
15/05/2026	19:56:28.921	20		169.56
			6	169.56
			14	169.56
			20	169.56
15/05/2026	19:56:12.878	1		169.66
			1	169.66
			1	169.66
15/05/2026	19:54:16.710	12		169.66
			12	169.66
			12	169.66
15/05/2026	19:52:45.886	3		169.52
			3	169.52
			3	169.52
15/05/2026	19:52:35.533	30		169.52
			30	169.52
			30	169.52
15/05/2026	19:52:29.220	2		169.66
			2	169.66
			2	169.66
15/05/2026	19:52:15.217	3		169.66
			3	169.66
			3	169.66
15/05/2026	19:51:32.211	3		169.66
			3	169.66
			3	169.66
15/05/2026	19:50:21.391	10		169.42
			7	169.42
			10	169.42
			3	169.42
15/05/2026	19:50:00.796	20		169.42
			20	169.42
			20	169.42
15/05/2026	19:49:11.163	1		169.66
			1	169.66
			1	169.66
15/05/2026	19:49:07.996	1		169.66
			1	169.66
			1	169.66
15/05/2026	19:48:41.586	10		169.66
			10	169.66
			10	169.66
15/05/2026	19:48:15.920	10		169.66
			10	169.66
			10	169.66
15/05/2026	19:47:40.178	2		169.66
			2	169.66
			2	169.66
15/05/2026	19:47:11.876	35		169.66
			35	169.66
			35	169.66
15/05/2026	19:46:31.009	111		169.66
			111	169.66
			111	169.66
15/05/2026	19:46:25.316	15		169.66
			15	169.66
			15	169.66
15/05/2026	19:46:17.733	150		169.66
			150	169.66
			150	169.66
15/05/2026	19:44:44.649	6		169.66
			6	169.66
			6	169.66
15/05/2026	19:44:13.594	12		169.66
			12	169.66
			12	169.66
15/05/2026	19:44:03.241	50		169.66
			50	169.66
			50	169.66
15/05/2026	19:43:48.530	88		169.66
			87	169.66
			1	169.66
			88	169.66
15/05/2026	19:43:36.458	50		169.50
			50	169.50
			50	169.50
15/05/2026	19:42:34.456	20		169.50
			20	169.50
			20	169.50
15/05/2026	19:42:06.569	18		169.50
			8	169.50
			10	169.50
			18	169.50
15/05/2026	19:40:35.632	100		169.66
			100	169.66
			100	169.66
15/05/2026	19:38:30.254	130		169.58
			130	169.58
			130	169.58
15/05/2026	19:38:25.829	1		169.48
			1	169.48
			1	169.48
15/05/2026	19:37:50.861	3		169.58
			3	169.58
			3	169.58
15/05/2026	19:37:28.386	2		169.58
			2	169.58
			2	169.58
15/05/2026	19:36:20.803	150		169.58
			150	169.58
			150	169.58
15/05/2026	19:36:11.544	150		169.58
			150	169.58
			150	169.58
15/05/2026	19:35:59.934	150		169.58
			150	169.58
			150	169.58
15/05/2026	19:35:43.858	30		169.58
			30	169.58
			30	169.58
15/05/2026	19:34:27.733	3		169.58
			3	169.58
			3	169.58
15/05/2026	19:33:37.505	12		169.58
			12	169.58
			12	169.58
15/05/2026	19:33:25.122	25		169.58
			25	169.58
			25	169.58
15/05/2026	19:33:17.659	3		169.58
			3	169.58
			3	169.58
15/05/2026	19:29:13.361	5		169.58
			5	169.58
			5	169.58
15/05/2026	19:27:18.021	60		169.58
			60	169.58
			40	169.58
			20	169.58
15/05/2026	19:27:07.341	1		169.58
			1	169.58
			1	169.58
15/05/2026	19:25:31.925	1		169.58
			1	169.58
			1	169.58
15/05/2026	19:25:17.899	6		169.58
			6	169.58
			6	169.58
15/05/2026	19:23:51.733	47		169.34
			20	169.34
			27	169.34
			47	169.34
15/05/2026	19:23:36.654	105		169.58
			105	169.58
			105	169.58
15/05/2026	19:23:31.485	5		169.58
			5	169.58
			5	169.58
15/05/2026	19:23:19.025	18		169.58
			18	169.58
			18	169.58
15/05/2026	19:23:17.361	60		169.58
			60	169.58
			60	169.58
15/05/2026	19:20:40.846	6		169.60
			6	169.60
			6	169.60
15/05/2026	19:20:39.106	70		169.48
			70	169.48
			70	169.48
15/05/2026	19:20:31.584	50		169.46
			50	169.46
			50	169.46
15/05/2026	19:20:17.681	47		169.46
			47	169.46
			47	169.46
15/05/2026	19:16:32.799	6		169.46
			6	169.46
			6	169.46
15/05/2026	19:16:10.189	25		169.46
			25	169.46
			25	169.46
15/05/2026	19:15:50.104	5		169.46
			5	169.46
			5	169.46
15/05/2026	19:14:24.295	29		169.46
			29	169.46
			29	169.46
15/05/2026	19:14:15.773	3		169.34
			3	169.34
			3	169.34
15/05/2026	19:13:50.652	1		169.46
			1	169.46
			1	169.46
15/05/2026	19:12:52.070	9		169.60
			9	169.60
			9	169.60
15/05/2026	19:12:23.528	2		169.60
			2	169.60
			2	169.60
15/05/2026	19:12:03.950	10		169.34
			10	169.34
			10	169.34
15/05/2026	19:11:18.278	10		169.60
			10	169.60
			10	169.60
15/05/2026	19:10:30.608	1		169.60
			1	169.60
			1	169.60
15/05/2026	19:10:03.334	15		169.60
			15	169.60
			15	169.60
15/05/2026	19:09:52.672	10		169.60
			10	169.60
			10	169.60
15/05/2026	19:07:23.330	5		169.50
			5	169.50
			5	169.50
15/05/2026	19:07:15.221	2		169.50
			2	169.50
			2	169.50
15/05/2026	19:06:27.940	18		169.50
			18	169.50
			18	169.50
15/05/2026	19:05:55.706	1		169.50
			1	169.50
			1	169.50
15/05/2026	19:05:55.589	31		169.32
			31	169.32
			31	169.32
15/05/2026	19:05:36.883	1		169.50
			1	169.50
			1	169.50
15/05/2026	19:05:29.833	1		169.50
			1	169.50
			1	169.50
15/05/2026	19:05:05.786	150		169.52
			150	169.52
			150	169.52
15/05/2026	19:04:44.507	1		169.52
			1	169.52
			1	169.52
15/05/2026	19:04:39.835	128		169.52
			128	169.52
			128	169.52
15/05/2026	19:04:06.555	150		169.52
			150	169.52
			150	169.52
15/05/2026	19:04:03.629	55		169.52
			55	169.52
			55	169.52
15/05/2026	19:03:49.054	150		169.52
			150	169.52
			150	169.52
15/05/2026	19:03:32.836	150		169.52
			150	169.52
			150	169.52
15/05/2026	19:03:06.499	3		169.52
			3	169.52
			3	169.52
15/05/2026	19:02:57.182	7		169.60
			7	169.60
			7	169.60
15/05/2026	19:02:26.669	2		169.52
			2	169.52
			2	169.52
15/05/2026	19:02:19.508	150		169.52
			150	169.52
			150	169.52
15/05/2026	19:02:15.730	3		169.52
			3	169.52
			3	169.52
15/05/2026	19:01:54.601	1		169.60
			1	169.60
			1	169.60
15/05/2026	19:01:50.132	1		169.60
			1	169.60
			1	169.60
15/05/2026	19:01:34.254	1		169.60
			1	169.60
			1	169.60
15/05/2026	19:01:11.596	20		169.60
			20	169.60
			20	169.60
15/05/2026	19:00:49.075	12		169.60
			12	169.60
			12	169.60
15/05/2026	19:00:41.448	6		169.60
			6	169.60
			6	169.60
15/05/2026	18:58:44.697	3		169.60
			3	169.60
			3	169.60
15/05/2026	18:58:34.370	150		169.60
			150	169.60
			150	169.60
15/05/2026	18:56:33.283	3		169.62
			3	169.62
			3	169.62
15/05/2026	18:55:22.833	10		169.60
			10	169.60
			10	169.60
15/05/2026	18:54:21.309	100		169.32
			100	169.32
			100	169.32
15/05/2026	18:53:21.766	1		169.66
			1	169.66
			1	169.66
15/05/2026	18:53:20.344	24		169.32
			24	169.32
			24	169.32
15/05/2026	18:53:18.985	15		169.66
			15	169.66
			15	169.66
15/05/2026	18:53:02.892	100		169.66
			80	169.66
			20	169.66
			100	169.66
15/05/2026	18:52:26.119	20		169.32
			15	169.32
			20	169.32
			5	169.32
15/05/2026	18:52:25.357	10		169.66
			10	169.66
			10	169.66
15/05/2026	18:51:57.062	100		169.44
			100	169.44
			100	169.44

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice