Nvidia Corp.

1347

1169

162.02

    > >>

Date Time Volume Order Volume Price
16/01/2026 14:07:41.706 16   162.02
      16 162.02
      16 162.02
16/01/2026 14:07:17.007 500   162.04
      50 162.04
      500 162.04
      450 162.04
16/01/2026 14:07:16.902 333   162.02
      50 162.02
      12 162.02
      333 162.02
      271 162.02
16/01/2026 14:05:02.517 500   162.20
      500 162.20
      500 162.20
16/01/2026 14:03:32.175 230   162.18
      230 162.18
      230 162.18
16/01/2026 14:03:14.518 1   162.16
      1 162.16
      1 162.16
16/01/2026 14:03:13.624 5   162.18
      5 162.18
      5 162.18
16/01/2026 14:03:06.355 25   162.18
      25 162.18
      25 162.18
16/01/2026 14:02:27.634 4   162.26
      4 162.26
      4 162.26
16/01/2026 14:01:39.011 6   162.16
      6 162.16
      6 162.16
16/01/2026 14:01:32.065 1   162.16
      1 162.16
      1 162.16
16/01/2026 14:01:08.360 45   162.20
      45 162.20
      45 162.20
16/01/2026 14:00:42.728 20   162.12
      20 162.12
      20 162.12
16/01/2026 14:00:34.154 25   162.20
      25 162.20
      25 162.20
16/01/2026 14:00:12.459 24   162.20
      24 162.20
      24 162.20
16/01/2026 13:59:03.633 1   162.16
      1 162.16
      1 162.16
16/01/2026 13:59:01.529 1   162.16
      1 162.16
      1 162.16
16/01/2026 13:59:01.414 1   162.16
      1 162.16
      1 162.16
16/01/2026 13:58:40.943 35   162.16
      35 162.16
      35 162.16
16/01/2026 13:58:33.844 3   162.08
      3 162.08
      3 162.08
16/01/2026 13:58:01.328 2   162.18
      2 162.18
      2 162.18
16/01/2026 13:57:48.378 7   162.16
      7 162.16
      7 162.16
16/01/2026 13:57:43.228 3   162.08
      3 162.08
      3 162.08
16/01/2026 13:57:17.418 25   162.12
      25 162.12
      25 162.12
16/01/2026 13:57:01.846 17   162.10
      17 162.10
      17 162.10
16/01/2026 13:56:41.141 10   162.14
      10 162.14
      10 162.14
16/01/2026 13:56:23.763 10   162.10
      10 162.10
      10 162.10
16/01/2026 13:56:20.866 13   162.08
      13 162.08
      13 162.08
16/01/2026 13:56:15.640 5   162.16
      5 162.16
      5 162.16
16/01/2026 13:56:00.876 25   162.08
      25 162.08
      25 162.08
16/01/2026 13:56:00.825 30   162.08
      30 162.08
      30 162.08
16/01/2026 13:55:30.050 10   162.20
      10 162.20
      10 162.20
16/01/2026 13:54:39.152 1   162.26
      1 162.26
      1 162.26
16/01/2026 13:54:29.139 20   162.20
      20 162.20
      20 162.20
16/01/2026 13:54:26.770 59   162.20
      59 162.20
      59 162.20
16/01/2026 13:53:56.237 2   162.28
      2 162.28
      2 162.28
16/01/2026 13:53:39.627 398   162.20
      398 162.20
      373 162.20
      25 162.20
16/01/2026 13:52:27.534 3   162.20
      3 162.20
      3 162.20
16/01/2026 13:51:57.742 4   162.28
      4 162.28
      4 162.28
16/01/2026 13:51:03.595 10   162.28
      10 162.28
      10 162.28
16/01/2026 13:50:34.094 4   162.24
      4 162.24
      4 162.24
16/01/2026 13:50:01.668 125   162.30
      125 162.30
      125 162.30
16/01/2026 13:49:39.160 225   162.26
      225 162.26
      225 162.26
16/01/2026 13:49:28.244 6   162.26
      6 162.26
      6 162.26
16/01/2026 13:49:16.469 13   162.36
      13 162.36
      13 162.36
16/01/2026 13:48:49.003 1   162.38
      1 162.38
      1 162.38
16/01/2026 13:48:10.061 30   162.32
      30 162.32
      30 162.32
16/01/2026 13:48:07.757 13   162.38
      13 162.38
      13 162.38
16/01/2026 13:47:28.360 500   162.34
      500 162.34
      500 162.34
16/01/2026 13:47:28.228 500   162.34
      500 162.34
      500 162.34
16/01/2026 13:47:22.860 100   162.36
      100 162.36
      100 162.36
16/01/2026 13:47:08.432 125   162.36
      125 162.36
      125 162.36
16/01/2026 13:46:45.215 1   162.40
      1 162.40
      1 162.40
16/01/2026 13:46:16.886 167   162.36
      167 162.36
      167 162.36
16/01/2026 13:44:57.493 200   162.40
      200 162.40
      200 162.40
16/01/2026 13:44:48.247 100   162.38
      100 162.38
      100 162.38
16/01/2026 13:44:06.549 70   162.30
      70 162.30
      70 162.30
16/01/2026 13:44:05.306 10   162.30
      10 162.30
      10 162.30
16/01/2026 13:43:37.903 10   162.30
      10 162.30
      10 162.30
16/01/2026 13:43:33.080 1   162.26
      1 162.26
      1 162.26
16/01/2026 13:43:14.544 19   162.34
      19 162.34
      19 162.34
16/01/2026 13:41:39.424 1   162.40
      1 162.40
      1 162.40
16/01/2026 13:41:12.707 2   162.40
      2 162.40
      2 162.40
16/01/2026 13:39:52.028 8   162.32
      8 162.32
      8 162.32
16/01/2026 13:39:03.720 12   162.30
      12 162.30
      2 162.30
      10 162.30
16/01/2026 13:38:45.666 30   162.28
      30 162.28
      30 162.28
16/01/2026 13:38:40.608 1   162.28
      1 162.28
      1 162.28
16/01/2026 13:38:27.730 50   162.28
      50 162.28
      50 162.28
16/01/2026 13:38:04.299 1   162.30
      1 162.30
      1 162.30
16/01/2026 13:37:50.540 95   162.26
      95 162.26
      95 162.26
16/01/2026 13:37:48.689 40   162.30
      40 162.30
      40 162.30
16/01/2026 13:37:40.662 8   162.30
      8 162.30
      8 162.30
16/01/2026 13:37:31.509 1   162.30
      1 162.30
      1 162.30
16/01/2026 13:37:20.945 2   162.32
      2 162.32
      2 162.32
16/01/2026 13:37:18.305 100   162.32
      100 162.32
      100 162.32
16/01/2026 13:36:51.766 1   162.30
      1 162.30
      1 162.30
16/01/2026 13:36:11.710 200   162.22
      200 162.22
      200 162.22
16/01/2026 13:35:08.641 3   162.22
      3 162.22
      3 162.22
16/01/2026 13:35:02.677 5   162.28
      5 162.28
      5 162.28
16/01/2026 13:34:51.414 65   162.22
      62 162.22
      3 162.22
      65 162.22
16/01/2026 13:34:26.971 1   162.26
      1 162.26
      1 162.26
16/01/2026 13:32:55.488 7   162.26
      7 162.26
      7 162.26
16/01/2026 13:32:28.119 50   162.28
      50 162.28
      50 162.28
16/01/2026 13:31:54.614 8   162.28
      8 162.28
      8 162.28
16/01/2026 13:31:45.871 2   162.28
      2 162.28
      2 162.28
16/01/2026 13:31:42.798 10   162.28
      10 162.28
      10 162.28
16/01/2026 13:30:54.245 1   162.26
      1 162.26
      1 162.26
16/01/2026 13:29:08.140 25   162.36
      25 162.36
      25 162.36
16/01/2026 13:28:42.800 12   162.38
      12 162.38
      12 162.38
16/01/2026 13:28:38.452 6   162.36
      6 162.36
      6 162.36
16/01/2026 13:28:15.287 100   162.36
      100 162.36
      100 162.36
16/01/2026 13:28:14.148 32   162.30
      32 162.30
      32 162.30
16/01/2026 13:28:11.966 6   162.30
      6 162.30
      6 162.30
16/01/2026 13:28:11.240 73   162.30
      73 162.30
      73 162.30
16/01/2026 13:28:01.752 15   162.36
      15 162.36
      15 162.36
16/01/2026 13:27:57.231 1   162.36
      1 162.36
      1 162.36
16/01/2026 13:27:37.452 12   162.36
      12 162.36
      12 162.36
16/01/2026 13:27:05.835 4   162.36
      4 162.36
      4 162.36
16/01/2026 13:26:52.164 40   162.28
      40 162.28
      40 162.28
16/01/2026 13:26:06.029 1   162.30
      1 162.30
      1 162.30
16/01/2026 13:25:50.129 7   162.34
      7 162.34
      7 162.34
16/01/2026 13:24:49.984 5   162.20
      5 162.20
      5 162.20
16/01/2026 13:24:47.808 1   162.28
      1 162.28
      1 162.28
16/01/2026 13:24:07.649 6   162.28
      6 162.28
      6 162.28
16/01/2026 13:23:52.126 2   162.28
      2 162.28
      2 162.28
16/01/2026 13:23:39.645 8   162.22
      8 162.22
      8 162.22
16/01/2026 13:23:32.374 1   162.26
      1 162.26
      1 162.26
16/01/2026 13:22:57.955 1   162.24
      1 162.24
      1 162.24
16/01/2026 13:22:34.318 13   162.26
      3 162.26
      10 162.26
      13 162.26
16/01/2026 13:22:27.863 3   162.26
      3 162.26
      3 162.26
16/01/2026 13:22:16.396 1   162.38
      1 162.38
      1 162.38
16/01/2026 13:21:43.895 4   162.42
      4 162.42
      4 162.42
16/01/2026 13:21:42.094 185   162.42
      185 162.42
      185 162.42
16/01/2026 13:21:38.140 50   162.34
      50 162.34
      50 162.34
16/01/2026 13:21:15.141 37   162.34
      37 162.34
      37 162.34
16/01/2026 13:21:09.438 50   162.34
      50 162.34
      50 162.34
16/01/2026 13:20:32.837 1   162.42
      1 162.42
      1 162.42
16/01/2026 13:20:17.549 1   162.28
      1 162.28
      1 162.28
16/01/2026 13:20:15.524 125   162.34
      125 162.34
      125 162.34
16/01/2026 13:19:50.884 12   162.34
      12 162.34
      12 162.34
16/01/2026 13:19:17.581 2   162.38
      2 162.38
      2 162.38
16/01/2026 13:18:55.227 25   162.28
      25 162.28
      25 162.28
16/01/2026 13:18:42.365 500   162.28
      500 162.28
      500 162.28
16/01/2026 13:18:33.722 1   162.28
      1 162.28
      1 162.28
16/01/2026 13:18:10.009 10   162.40
      10 162.40
      10 162.40
16/01/2026 13:18:06.534 3   162.40
      3 162.40
      3 162.40
16/01/2026 13:17:57.481 3   162.30
      3 162.30
      3 162.30
16/01/2026 13:17:39.519 2   162.30
      2 162.30
      2 162.30
16/01/2026 13:17:26.583 22   162.32
      2 162.32
      20 162.32
      20 162.32
      1 162.32
      1 162.32
16/01/2026 13:15:03.928 2   162.32
      2 162.32
      2 162.32
16/01/2026 13:14:56.784 12   162.38
      12 162.38
      12 162.38
16/01/2026 13:14:30.726 10   162.40
      10 162.40
      10 162.40
16/01/2026 13:14:27.467 1   162.40
      1 162.40
      1 162.40
16/01/2026 13:14:12.769 30   162.40
      30 162.40
      30 162.40
16/01/2026 13:13:49.736 30   162.38
      30 162.38
      30 162.38
16/01/2026 13:13:06.306 70   162.42
      70 162.42
      70 162.42
16/01/2026 13:13:02.438 1   162.42
      1 162.42
      1 162.42
16/01/2026 13:12:34.064 1   162.36
      1 162.36
      1 162.36
16/01/2026 13:12:26.913 3   162.36
      3 162.36
      3 162.36
16/01/2026 13:12:20.777 7   162.42
      7 162.42
      7 162.42
16/01/2026 13:12:18.985 2   162.40
      2 162.40
      2 162.40
16/01/2026 13:11:43.496 30   162.38
      30 162.38
      30 162.38
16/01/2026 13:11:23.001 1   162.38
      1 162.38
      1 162.38
16/01/2026 13:11:11.729 1   162.38
      1 162.38
      1 162.38
16/01/2026 13:10:52.698 61   162.34
      61 162.34
      61 162.34
16/01/2026 13:10:26.203 12   162.40
      12 162.40
      12 162.40
16/01/2026 13:10:25.014 20   162.42
      20 162.42
      20 162.42
16/01/2026 13:09:51.016 1   162.44
      1 162.44
      1 162.44
16/01/2026 13:06:59.372 30   162.42
      30 162.42
      30 162.42
16/01/2026 13:05:59.056 20   162.42
      20 162.42
      20 162.42
16/01/2026 13:05:52.627 32   162.42
      13 162.42
      19 162.42
      32 162.42
16/01/2026 13:05:51.103 1   162.38
      1 162.38
      1 162.38
16/01/2026 13:05:49.035 7   162.32
      7 162.32
      7 162.32
16/01/2026 13:05:48.950 51   162.32
      51 162.32
      51 162.32
16/01/2026 13:05:45.260 49   162.30
      49 162.30
      49 162.30
16/01/2026 13:05:17.964 3   162.32
      3 162.32
      3 162.32
16/01/2026 13:05:12.599 1   162.28
      1 162.28
      1 162.28
16/01/2026 13:04:09.259 1   162.26
      1 162.26
      1 162.26
16/01/2026 13:03:50.552 11   162.20
      11 162.20
      11 162.20
16/01/2026 13:03:50.439 11   162.20
      11 162.20
      11 162.20
16/01/2026 13:03:38.760 16   162.22
      16 162.22
      16 162.22
16/01/2026 13:03:37.766 10   162.30
      10 162.30
      10 162.30
16/01/2026 13:03:00.554 66   162.30
      66 162.30
      66 162.30
16/01/2026 13:02:58.265 7   162.30
      7 162.30
      7 162.30
16/01/2026 13:02:30.972 130   162.30
      130 162.30
      60 162.30
      70 162.30
16/01/2026 13:02:30.620 634   162.30
      1 162.30
      1 162.30
      1 162.30
      50 162.30
      617 162.30
      15 162.30
      13 162.30
      480 162.30
      90 162.30
16/01/2026 12:58:17.152 500   162.24
      500 162.24
      500 162.24
16/01/2026 12:56:52.331 50   162.28
      50 162.28
      50 162.28
16/01/2026 12:56:43.397 19   162.34
      19 162.34
      19 162.34
16/01/2026 12:56:41.039 2   162.34
      2 162.34
      2 162.34
16/01/2026 12:56:29.023 7   162.24
      7 162.24
      7 162.24
16/01/2026 12:56:26.441 7   162.34
      7 162.34
      7 162.34
16/01/2026 12:56:15.966 100   162.26
      100 162.26
      100 162.26
16/01/2026 12:56:07.763 7   162.26
      7 162.26
      7 162.26
16/01/2026 12:55:34.416 1   162.28
      1 162.28
      1 162.28
16/01/2026 12:55:30.159 123   162.30
      123 162.30
      123 162.30
16/01/2026 12:55:22.034 151   162.22
      141 162.22
      10 162.22
      151 162.22
16/01/2026 12:55:14.392 2   162.24
      2 162.24
      2 162.24
16/01/2026 12:54:56.704 82   162.28
      82 162.28
      82 162.28
16/01/2026 12:54:25.328 35   162.32
      35 162.32
      35 162.32
16/01/2026 12:54:03.861 25   162.34
      25 162.34
      25 162.34
16/01/2026 12:53:43.690 200   162.32
      200 162.32
      200 162.32
16/01/2026 12:53:05.664 5   162.42
      5 162.42
      5 162.42
16/01/2026 12:52:46.318 100   162.30
      100 162.30
      100 162.30
16/01/2026 12:52:18.678 120   162.38
      120 162.38
      120 162.38
16/01/2026 12:51:54.953 64   162.32
      64 162.32
      64 162.32
16/01/2026 12:51:19.495 75   162.38
      75 162.38
      75 162.38
16/01/2026 12:50:53.524 500   162.28
      500 162.28
      500 162.28
16/01/2026 12:50:53.452 1   162.28
      1 162.28
      1 162.28
16/01/2026 12:50:48.977 131   162.36
      131 162.36
      131 162.36
16/01/2026 12:50:10.890 14   162.30
      14 162.30
      5 162.30
      4 162.30
      5 162.30
16/01/2026 12:48:54.952 500   162.30
      500 162.30
      500 162.30
16/01/2026 12:48:43.857 68   162.30
      68 162.30
      68 162.30
16/01/2026 12:48:33.665 7   162.30
      7 162.30
      7 162.30
16/01/2026 12:47:05.094 100   162.30
      100 162.30
      100 162.30
16/01/2026 12:46:56.954 1   162.38
      1 162.38
      1 162.38
16/01/2026 12:46:49.811 513   162.30
      2 162.30
      1 162.30
      7 162.30
      19 162.30
      200 162.30
      5 162.30
      138 162.30
      8 162.30
      300 162.30
      346 162.30
16/01/2026 12:43:50.428 500   162.50
      500 162.50
      500 162.50
16/01/2026 12:43:46.670 1   162.42
      1 162.42
      1 162.42
16/01/2026 12:43:40.926 9   162.50
      9 162.50
      9 162.50
16/01/2026 12:43:40.197 12   162.42
      12 162.42
      12 162.42
16/01/2026 12:43:18.738 5   162.44
      5 162.44
      5 162.44
16/01/2026 12:42:59.838 1   162.48
      1 162.48
      1 162.48
16/01/2026 12:42:36.653 3   162.52
      3 162.52
      3 162.52
16/01/2026 12:42:34.418 1   162.52
      1 162.52
      1 162.52
16/01/2026 12:42:21.707 25   162.46
      25 162.46
      25 162.46
16/01/2026 12:42:14.511 10   162.52
      10 162.52
      10 162.52
16/01/2026 12:42:05.164 8   162.52
      8 162.52
      4 162.52
      4 162.52
16/01/2026 12:41:32.008 1   162.42
      1 162.42
      1 162.42
16/01/2026 12:41:19.295 10   162.42
      10 162.42
      10 162.42
16/01/2026 12:41:18.449 3   162.48
      3 162.48
      3 162.48
16/01/2026 12:41:15.512 2   162.48
      2 162.48
      2 162.48
16/01/2026 12:41:14.124 16   162.42
      16 162.42
      16 162.42
16/01/2026 12:41:11.787 2   162.40
      2 162.40
      2 162.40
16/01/2026 12:40:42.664 45   162.38
      45 162.38
      45 162.38
16/01/2026 12:40:03.929 61   162.40
      61 162.40
      61 162.40
16/01/2026 12:39:19.473 24   162.48
      24 162.48
      24 162.48
16/01/2026 12:39:01.706 65   162.44
      65 162.44
      65 162.44
16/01/2026 12:38:56.477 10   162.50
      10 162.50
      10 162.50
16/01/2026 12:38:52.419 1   162.50
      1 162.50
      1 162.50
16/01/2026 12:36:55.792 1   162.44
      1 162.44
      1 162.44
16/01/2026 12:36:23.610 175   162.40
      165 162.40
      175 162.40
      10 162.40
16/01/2026 12:36:04.809 13   162.44
      13 162.44
      13 162.44
16/01/2026 12:35:28.616 20   162.42
      20 162.42
      13 162.42
      7 162.42
16/01/2026 12:35:23.372 2   162.48
      2 162.48
      2 162.48
16/01/2026 12:35:03.572 1   162.48
      1 162.48
      1 162.48
16/01/2026 12:34:49.687 200   162.50
      200 162.50
      200 162.50
16/01/2026 12:34:38.515 4   162.48
      4 162.48
      4 162.48
16/01/2026 12:34:27.057 3   162.52
      3 162.52
      3 162.52
16/01/2026 12:34:14.028 29   162.54
      29 162.54
      29 162.54
16/01/2026 12:34:09.244 1   162.54
      1 162.54
      1 162.54
16/01/2026 12:33:44.709 50   162.52
      50 162.52
      50 162.52
16/01/2026 12:33:41.563 10   162.54
      10 162.54
      10 162.54
16/01/2026 12:33:32.088 7   162.52
      7 162.52
      7 162.52
16/01/2026 12:33:24.225 1   162.54
      1 162.54
      1 162.54
16/01/2026 12:33:10.078 24   162.54
      24 162.54
      24 162.54
16/01/2026 12:33:06.170 120   162.54
      120 162.54
      120 162.54
16/01/2026 12:33:04.558 58   162.54
      58 162.54
      58 162.54
16/01/2026 12:33:03.956 3   162.54
      3 162.54
      3 162.54
16/01/2026 12:32:55.201 36   162.54
      36 162.54
      36 162.54
16/01/2026 12:32:45.343 2   162.50
      2 162.50
      2 162.50
16/01/2026 12:32:39.455 20   162.50
      20 162.50
      20 162.50
16/01/2026 12:32:06.378 100   162.50
      100 162.50
      100 162.50
16/01/2026 12:32:06.330 8   162.50
      8 162.50
      8 162.50
16/01/2026 12:31:49.368 12   162.58
      12 162.58
      12 162.58
16/01/2026 12:31:36.862 1   162.58
      1 162.58
      1 162.58
16/01/2026 12:30:56.938 20   162.52
      20 162.52
      20 162.52
16/01/2026 12:29:59.595 1   162.56
      1 162.56
      1 162.56
16/01/2026 12:29:20.962 1   162.52
      1 162.52
      1 162.52
16/01/2026 12:28:33.391 41   162.52
      41 162.52
      41 162.52
16/01/2026 12:28:16.125 2   162.52
      2 162.52
      2 162.52
16/01/2026 12:27:40.150 10   162.60
      10 162.60
      10 162.60
16/01/2026 12:27:10.672 50   162.64
      50 162.64
      50 162.64
16/01/2026 12:26:52.966 50   162.64
      50 162.64
      50 162.64
16/01/2026 12:26:47.425 122   162.66
      122 162.66
      122 162.66
16/01/2026 12:26:28.182 4   162.66
      4 162.66
      4 162.66
16/01/2026 12:25:39.616 25   162.64
      25 162.64
      25 162.64
16/01/2026 12:25:28.841 5   162.60
      5 162.60
      5 162.60
16/01/2026 12:25:22.849 31   162.64
      31 162.64
      31 162.64
16/01/2026 12:25:11.707 50   162.64
      50 162.64
      50 162.64
16/01/2026 12:24:36.587 500   162.62
      500 162.62
      500 162.62
16/01/2026 12:23:59.381 1   162.62
      1 162.62
      1 162.62
16/01/2026 12:23:31.743 10   162.66
      10 162.66
      10 162.66
16/01/2026 12:22:20.790 10   162.64
      10 162.64
      10 162.64
16/01/2026 12:20:58.549 52   162.60
      52 162.60
      52 162.60
16/01/2026 12:20:29.508 7   162.58
      7 162.58
      7 162.58
16/01/2026 12:20:00.913 1   162.56
      1 162.56
      1 162.56
16/01/2026 12:19:59.669 33   162.56
      33 162.56
      33 162.56
16/01/2026 12:19:43.906 10   162.60
      10 162.60
      10 162.60
16/01/2026 12:19:40.835 130   162.60
      130 162.60
      130 162.60
16/01/2026 12:18:21.114 1   162.54
      1 162.54
      1 162.54
16/01/2026 12:18:13.062 6   162.52
      6 162.52
      6 162.52
16/01/2026 12:17:24.042 190   162.54
      190 162.54
      190 162.54
16/01/2026 12:17:20.745 1   162.58
      1 162.58
      1 162.58
16/01/2026 12:17:17.927 1   162.58
      1 162.58
      1 162.58
16/01/2026 12:17:16.124 10   162.58
      10 162.58
      10 162.58
16/01/2026 12:17:07.686 75   162.54
      75 162.54
      75 162.54
16/01/2026 12:16:41.155 19   162.52
      19 162.52
      19 162.52
16/01/2026 12:16:10.926 15   162.56
      15 162.56
      15 162.56
16/01/2026 12:15:55.901 5   162.58
      5 162.58
      5 162.58
16/01/2026 12:15:39.421 50   162.56
      50 162.56
      50 162.56
16/01/2026 12:15:27.066 300   162.60
      300 162.60
      300 162.60
16/01/2026 12:15:26.403 3   162.54
      3 162.54
      3 162.54
16/01/2026 12:15:14.524 1   162.60
      1 162.60
      1 162.60
16/01/2026 12:15:00.238 1   162.64
      1 162.64
      1 162.64
16/01/2026 12:14:48.269 10   162.64
      10 162.64
      10 162.64
16/01/2026 12:14:33.722 62   162.60
      62 162.60
      62 162.60
16/01/2026 12:14:04.213 30   162.62
      30 162.62
      30 162.62
16/01/2026 12:12:57.655 30   162.58
      30 162.58
      30 162.58
16/01/2026 12:12:34.505 1   162.66
      1 162.66
      1 162.66
16/01/2026 12:12:13.465 20   162.66
      20 162.66
      20 162.66
16/01/2026 12:12:01.851 8   162.66
      8 162.66
      8 162.66
16/01/2026 12:11:43.175 2   162.66
      2 162.66
      2 162.66
16/01/2026 12:10:42.139 100   162.58
      100 162.58
      100 162.58
16/01/2026 12:10:40.945 7   162.58
      7 162.58
      7 162.58
16/01/2026 12:10:34.788 8   162.66
      8 162.66
      8 162.66
16/01/2026 12:09:25.862 2   162.64
      2 162.64
      2 162.64
16/01/2026 12:09:02.246 36   162.68
      36 162.68
      36 162.68
16/01/2026 12:08:20.420 6   162.68
      6 162.68
      6 162.68
16/01/2026 12:08:03.416 1   162.66
      1 162.66
      1 162.66
16/01/2026 12:07:49.844 1   162.62
      1 162.62
      1 162.62
16/01/2026 12:07:42.003 50   162.62
      50 162.62
      50 162.62
16/01/2026 12:06:51.919 11   162.60
      11 162.60
      11 162.60
16/01/2026 12:06:38.023 12   162.60
      12 162.60
      12 162.60
16/01/2026 12:06:26.688 100   162.66
      100 162.66
      100 162.66
16/01/2026 12:05:30.295 7   162.58
      7 162.58
      7 162.58
16/01/2026 12:04:30.489 125   162.64
      125 162.64
      125 162.64
16/01/2026 12:04:30.311 1   162.70
      1 162.70
      1 162.70
16/01/2026 12:04:15.223 15   162.64
      15 162.64
      15 162.64
16/01/2026 12:04:14.753 25   162.64
      25 162.64
      25 162.64
16/01/2026 12:03:47.793 96   162.64
      96 162.64
      96 162.64
16/01/2026 12:03:39.021 9   162.70
      9 162.70
      9 162.70
16/01/2026 12:03:33.889 32   162.70
      32 162.70
      32 162.70
16/01/2026 12:03:16.364 8   162.64
      8 162.64
      8 162.64
16/01/2026 12:03:11.107 20   162.64
      20 162.64
      20 162.64
16/01/2026 12:03:09.220 125   162.70
      125 162.70
      125 162.70
16/01/2026 12:02:23.473 10   162.66
      10 162.66
      10 162.66
16/01/2026 12:01:57.120 6   162.70
      6 162.70
      6 162.70
16/01/2026 12:00:51.746 10   162.78
      10 162.78
      10 162.78
16/01/2026 12:00:21.919 50   162.72
      50 162.72
      50 162.72
16/01/2026 12:00:03.534 33   162.70
      33 162.70
      33 162.70
16/01/2026 11:59:28.757 100   162.70
      100 162.70
      100 162.70
16/01/2026 11:59:18.213 16   162.66
      16 162.66
      16 162.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)