ASML Holding N.V.
- Information
- Last
- Buy
- Sell
884
772
1422.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/10/2026 | 10:37:34.469 | 4 | 1 422.00 | |
| 4 | 1 422.00 | |||
| 4 | 1 422.00 | |||
| 23/10/2026 | 10:37:33.184 | 3 | 1 421.80 | |
| 3 | 1 421.80 | |||
| 3 | 1 421.80 | |||
| 23/10/2026 | 10:37:25.091 | 4 | 1 422.20 | |
| 4 | 1 422.20 | |||
| 4 | 1 422.20 | |||
| 23/10/2026 | 10:37:20.388 | 1 | 1 422.20 | |
| 1 | 1 422.20 | |||
| 1 | 1 422.20 | |||
| 23/10/2026 | 10:37:16.597 | 1 | 1 422.60 | |
| 1 | 1 422.60 | |||
| 1 | 1 422.60 | |||
| 23/10/2026 | 10:37:12.244 | 1 | 1 422.60 | |
| 1 | 1 422.60 | |||
| 1 | 1 422.60 | |||
| 23/10/2026 | 10:36:51.489 | 2 | 1 422.80 | |
| 2 | 1 422.80 | |||
| 2 | 1 422.80 | |||
| 23/10/2026 | 10:36:41.035 | 1 | 1 422.60 | |
| 1 | 1 422.60 | |||
| 1 | 1 422.60 | |||
| 23/10/2026 | 10:36:33.696 | 3 | 1 422.60 | |
| 3 | 1 422.60 | |||
| 3 | 1 422.60 | |||
| 23/10/2026 | 10:36:10.593 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 23/10/2026 | 10:36:09.480 | 1 | 1 423.20 | |
| 1 | 1 423.20 | |||
| 1 | 1 423.20 | |||
| 23/10/2026 | 10:35:55.940 | 4 | 1 423.60 | |
| 4 | 1 423.60 | |||
| 4 | 1 423.60 | |||
| 23/10/2026 | 10:35:53.376 | 30 | 1 423.00 | |
| 30 | 1 423.00 | |||
| 30 | 1 423.00 | |||
| 23/10/2026 | 10:35:52.567 | 3 | 1 422.80 | |
| 3 | 1 422.80 | |||
| 3 | 1 422.80 | |||
| 23/10/2026 | 10:35:40.778 | 2 | 1 422.20 | |
| 2 | 1 422.20 | |||
| 2 | 1 422.20 | |||
| 23/10/2026 | 10:35:22.472 | 2 | 1 422.60 | |
| 2 | 1 422.60 | |||
| 2 | 1 422.60 | |||
| 23/10/2026 | 10:34:52.204 | 19 | 1 422.20 | |
| 19 | 1 422.20 | |||
| 19 | 1 422.20 | |||
| 23/10/2026 | 10:34:31.828 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 23/10/2026 | 10:34:28.765 | 9 | 1 421.80 | |
| 9 | 1 421.80 | |||
| 9 | 1 421.80 | |||
| 23/10/2026 | 10:34:12.089 | 6 | 1 422.20 | |
| 6 | 1 422.20 | |||
| 6 | 1 422.20 | |||
| 23/10/2026 | 10:34:02.054 | 1 | 1 422.20 | |
| 1 | 1 422.20 | |||
| 1 | 1 422.20 | |||
| 23/10/2026 | 10:34:00.087 | 1 | 1 422.60 | |
| 1 | 1 422.60 | |||
| 1 | 1 422.60 | |||
| 23/10/2026 | 10:33:53.717 | 1 | 1 422.60 | |
| 1 | 1 422.60 | |||
| 1 | 1 422.60 | |||
| 23/10/2026 | 10:33:44.377 | 1 | 1 422.60 | |
| 1 | 1 422.60 | |||
| 1 | 1 422.60 | |||
| 23/10/2026 | 10:33:17.872 | 7 | 1 422.80 | |
| 7 | 1 422.80 | |||
| 7 | 1 422.80 | |||
| 23/10/2026 | 10:33:10.062 | 1 | 1 422.80 | |
| 1 | 1 422.80 | |||
| 1 | 1 422.80 | |||
| 23/10/2026 | 10:32:50.836 | 1 | 1 422.20 | |
| 1 | 1 422.20 | |||
| 1 | 1 422.20 | |||
| 23/10/2026 | 10:32:38.637 | 3 | 1 422.00 | |
| 3 | 1 422.00 | |||
| 3 | 1 422.00 | |||
| 23/10/2026 | 10:32:33.453 | 9 | 1 422.00 | |
| 9 | 1 422.00 | |||
| 9 | 1 422.00 | |||
| 23/10/2026 | 10:31:54.104 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 23/10/2026 | 10:31:39.493 | 3 | 1 421.00 | |
| 3 | 1 421.00 | |||
| 3 | 1 421.00 | |||
| 23/10/2026 | 10:31:35.808 | 3 | 1 420.60 | |
| 3 | 1 420.60 | |||
| 3 | 1 420.60 | |||
| 23/10/2026 | 10:31:29.008 | 8 | 1 421.00 | |
| 8 | 1 421.00 | |||
| 8 | 1 421.00 | |||
| 23/10/2026 | 10:31:17.432 | 1 | 1 421.40 | |
| 1 | 1 421.40 | |||
| 1 | 1 421.40 | |||
| 23/10/2026 | 10:31:13.299 | 36 | 1 421.00 | |
| 36 | 1 421.00 | |||
| 36 | 1 421.00 | |||
| 23/10/2026 | 10:31:12.074 | 1 | 1 420.60 | |
| 1 | 1 420.60 | |||
| 1 | 1 420.60 | |||
| 23/10/2026 | 10:31:01.525 | 3 | 1 420.40 | |
| 3 | 1 420.40 | |||
| 3 | 1 420.40 | |||
| 23/10/2026 | 10:30:32.291 | 3 | 1 419.80 | |
| 3 | 1 419.80 | |||
| 3 | 1 419.80 | |||
| 23/10/2026 | 10:30:26.675 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 23/10/2026 | 10:30:17.047 | 10 | 1 419.20 | |
| 10 | 1 419.20 | |||
| 10 | 1 419.20 | |||
| 23/10/2026 | 10:30:11.908 | 20 | 1 419.60 | |
| 20 | 1 419.60 | |||
| 20 | 1 419.60 | |||
| 23/10/2026 | 10:29:49.323 | 4 | 1 419.80 | |
| 4 | 1 419.80 | |||
| 4 | 1 419.80 | |||
| 23/10/2026 | 10:29:41.860 | 3 | 1 419.60 | |
| 3 | 1 419.60 | |||
| 3 | 1 419.60 | |||
| 23/10/2026 | 10:29:26.376 | 7 | 1 419.40 | |
| 7 | 1 419.40 | |||
| 7 | 1 419.40 | |||
| 23/10/2026 | 10:29:22.880 | 1 | 1 419.20 | |
| 1 | 1 419.20 | |||
| 1 | 1 419.20 | |||
| 23/10/2026 | 10:28:22.096 | 14 | 1 421.00 | |
| 14 | 1 421.00 | |||
| 14 | 1 421.00 | |||
| 23/10/2026 | 10:28:00.295 | 5 | 1 421.60 | |
| 5 | 1 421.60 | |||
| 5 | 1 421.60 | |||
| 23/10/2026 | 10:26:57.030 | 2 | 1 422.00 | |
| 2 | 1 422.00 | |||
| 2 | 1 422.00 | |||
| 23/10/2026 | 10:26:40.040 | 4 | 1 422.00 | |
| 4 | 1 422.00 | |||
| 4 | 1 422.00 | |||
| 23/10/2026 | 10:26:35.785 | 3 | 1 422.40 | |
| 3 | 1 422.40 | |||
| 3 | 1 422.40 | |||
| 23/10/2026 | 10:26:24.840 | 1 | 1 421.60 | |
| 1 | 1 421.60 | |||
| 1 | 1 421.60 | |||
| 23/10/2026 | 10:26:20.439 | 1 | 1 421.80 | |
| 1 | 1 421.80 | |||
| 1 | 1 421.80 | |||
| 23/10/2026 | 10:26:06.366 | 1 | 1 421.60 | |
| 1 | 1 421.60 | |||
| 1 | 1 421.60 | |||
| 23/10/2026 | 10:25:48.852 | 2 | 1 421.40 | |
| 2 | 1 421.40 | |||
| 2 | 1 421.40 | |||
| 23/10/2026 | 10:25:26.866 | 3 | 1 420.80 | |
| 3 | 1 420.80 | |||
| 3 | 1 420.80 | |||
| 23/10/2026 | 10:25:26.347 | 1 | 1 420.80 | |
| 1 | 1 420.80 | |||
| 1 | 1 420.80 | |||
| 23/10/2026 | 10:25:01.350 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 23/10/2026 | 10:24:32.088 | 1 | 1 420.80 | |
| 1 | 1 420.80 | |||
| 1 | 1 420.80 | |||
| 23/10/2026 | 10:24:19.438 | 3 | 1 420.80 | |
| 3 | 1 420.80 | |||
| 3 | 1 420.80 | |||
| 23/10/2026 | 10:23:48.614 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 23/10/2026 | 10:23:46.249 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 23/10/2026 | 10:23:43.502 | 3 | 1 419.80 | |
| 3 | 1 419.80 | |||
| 3 | 1 419.80 | |||
| 23/10/2026 | 10:23:30.878 | 1 | 1 420.20 | |
| 1 | 1 420.20 | |||
| 1 | 1 420.20 | |||
| 23/10/2026 | 10:23:07.958 | 7 | 1 420.40 | |
| 7 | 1 420.40 | |||
| 7 | 1 420.40 | |||
| 23/10/2026 | 10:22:58.599 | 3 | 1 421.40 | |
| 3 | 1 421.40 | |||
| 3 | 1 421.40 | |||
| 23/10/2026 | 10:22:47.577 | 9 | 1 421.00 | |
| 9 | 1 421.00 | |||
| 9 | 1 421.00 | |||
| 23/10/2026 | 10:22:32.027 | 14 | 1 420.20 | |
| 14 | 1 420.20 | |||
| 14 | 1 420.20 | |||
| 23/10/2026 | 10:22:28.689 | 3 | 1 420.40 | |
| 3 | 1 420.40 | |||
| 3 | 1 420.40 | |||
| 23/10/2026 | 10:22:23.570 | 1 | 1 420.60 | |
| 1 | 1 420.60 | |||
| 1 | 1 420.60 | |||
| 23/10/2026 | 10:22:05.594 | 14 | 1 421.00 | |
| 14 | 1 421.00 | |||
| 14 | 1 421.00 | |||
| 23/10/2026 | 10:21:48.837 | 1 | 1 422.20 | |
| 1 | 1 422.20 | |||
| 1 | 1 422.20 | |||
| 23/10/2026 | 10:21:41.941 | 20 | 1 422.00 | |
| 20 | 1 422.00 | |||
| 20 | 1 422.00 | |||
| 23/10/2026 | 10:21:28.497 | 1 | 1 422.80 | |
| 1 | 1 422.80 | |||
| 1 | 1 422.80 | |||
| 23/10/2026 | 10:21:19.312 | 1 | 1 421.80 | |
| 1 | 1 421.80 | |||
| 1 | 1 421.80 | |||
| 23/10/2026 | 10:21:14.571 | 8 | 1 421.80 | |
| 8 | 1 421.80 | |||
| 8 | 1 421.80 | |||
| 23/10/2026 | 10:20:50.510 | 12 | 1 420.80 | |
| 12 | 1 420.80 | |||
| 12 | 1 420.80 | |||
| 23/10/2026 | 10:20:46.589 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 23/10/2026 | 10:20:41.216 | 20 | 1 420.20 | |
| 20 | 1 420.20 | |||
| 20 | 1 420.20 | |||
| 23/10/2026 | 10:20:34.135 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 23/10/2026 | 10:20:23.834 | 5 | 1 419.20 | |
| 5 | 1 419.20 | |||
| 5 | 1 419.20 | |||
| 23/10/2026 | 10:20:05.857 | 3 | 1 419.40 | |
| 3 | 1 419.40 | |||
| 3 | 1 419.40 | |||
| 23/10/2026 | 10:20:04.401 | 1 | 1 419.40 | |
| 1 | 1 419.40 | |||
| 1 | 1 419.40 | |||
| 23/10/2026 | 10:20:02.214 | 8 | 1 419.20 | |
| 8 | 1 419.20 | |||
| 8 | 1 419.20 | |||
| 23/10/2026 | 10:19:54.061 | 4 | 1 419.00 | |
| 4 | 1 419.00 | |||
| 4 | 1 419.00 | |||
| 23/10/2026 | 10:19:34.515 | 5 | 1 418.80 | |
| 5 | 1 418.80 | |||
| 5 | 1 418.80 | |||
| 23/10/2026 | 10:19:20.251 | 3 | 1 418.60 | |
| 3 | 1 418.60 | |||
| 3 | 1 418.60 | |||
| 23/10/2026 | 10:19:12.823 | 8 | 1 419.00 | |
| 8 | 1 419.00 | |||
| 8 | 1 419.00 | |||
| 23/10/2026 | 10:19:10.611 | 3 | 1 419.40 | |
| 3 | 1 419.40 | |||
| 3 | 1 419.40 | |||
| 23/10/2026 | 10:19:05.855 | 1 | 1 419.60 | |
| 1 | 1 419.60 | |||
| 1 | 1 419.60 | |||
| 23/10/2026 | 10:19:01.474 | 1 | 1 419.80 | |
| 1 | 1 419.80 | |||
| 1 | 1 419.80 | |||
| 23/10/2026 | 10:18:32.408 | 2 | 1 418.80 | |
| 2 | 1 418.80 | |||
| 2 | 1 418.80 | |||
| 23/10/2026 | 10:18:08.995 | 2 | 1 418.80 | |
| 2 | 1 418.80 | |||
| 2 | 1 418.80 | |||
| 23/10/2026 | 10:18:00.791 | 3 | 1 419.40 | |
| 3 | 1 419.40 | |||
| 3 | 1 419.40 | |||
| 23/10/2026 | 10:17:46.389 | 4 | 1 419.20 | |
| 4 | 1 419.20 | |||
| 4 | 1 419.20 | |||
| 23/10/2026 | 10:17:34.847 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 23/10/2026 | 10:17:24.014 | 7 | 1 418.20 | |
| 7 | 1 418.20 | |||
| 7 | 1 418.20 | |||
| 23/10/2026 | 10:16:47.273 | 5 | 1 418.80 | |
| 5 | 1 418.80 | |||
| 5 | 1 418.80 | |||
| 23/10/2026 | 10:16:33.337 | 7 | 1 418.20 | |
| 7 | 1 418.20 | |||
| 7 | 1 418.20 | |||
| 23/10/2026 | 10:16:32.038 | 3 | 1 418.20 | |
| 3 | 1 418.20 | |||
| 3 | 1 418.20 | |||
| 23/10/2026 | 10:16:10.561 | 3 | 1 418.60 | |
| 3 | 1 418.60 | |||
| 3 | 1 418.60 | |||
| 23/10/2026 | 10:15:48.264 | 2 | 1 418.80 | |
| 2 | 1 418.80 | |||
| 2 | 1 418.80 | |||
| 23/10/2026 | 10:15:33.637 | 2 | 1 418.60 | |
| 2 | 1 418.60 | |||
| 2 | 1 418.60 | |||
| 23/10/2026 | 10:15:29.881 | 1 | 1 418.80 | |
| 1 | 1 418.80 | |||
| 1 | 1 418.80 | |||
| 23/10/2026 | 10:15:07.518 | 3 | 1 418.60 | |
| 3 | 1 418.60 | |||
| 3 | 1 418.60 | |||
| 23/10/2026 | 10:14:44.576 | 2 | 1 418.00 | |
| 2 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 23/10/2026 | 10:14:39.973 | 1 | 1 418.20 | |
| 1 | 1 418.20 | |||
| 1 | 1 418.20 | |||
| 23/10/2026 | 10:14:30.626 | 1 | 1 417.80 | |
| 1 | 1 417.80 | |||
| 1 | 1 417.80 | |||
| 23/10/2026 | 10:14:22.801 | 5 | 1 417.40 | |
| 5 | 1 417.40 | |||
| 5 | 1 417.40 | |||
| 23/10/2026 | 10:14:20.719 | 20 | 1 417.20 | |
| 20 | 1 417.20 | |||
| 20 | 1 417.20 | |||
| 23/10/2026 | 10:14:13.750 | 1 | 1 417.60 | |
| 1 | 1 417.60 | |||
| 1 | 1 417.60 | |||
| 23/10/2026 | 10:14:12.756 | 3 | 1 417.80 | |
| 3 | 1 417.80 | |||
| 3 | 1 417.80 | |||
| 23/10/2026 | 10:14:07.514 | 1 | 1 418.60 | |
| 1 | 1 418.60 | |||
| 1 | 1 418.60 | |||
| 23/10/2026 | 10:13:58.408 | 3 | 1 418.60 | |
| 3 | 1 418.60 | |||
| 3 | 1 418.60 | |||
| 23/10/2026 | 10:13:47.532 | 4 | 1 418.80 | |
| 4 | 1 418.80 | |||
| 4 | 1 418.80 | |||
| 23/10/2026 | 10:13:27.257 | 1 | 1 419.20 | |
| 1 | 1 419.20 | |||
| 1 | 1 419.20 | |||
| 23/10/2026 | 10:13:24.162 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 23/10/2026 | 10:12:50.552 | 1 | 1 417.40 | |
| 1 | 1 417.40 | |||
| 1 | 1 417.40 | |||
| 23/10/2026 | 10:12:44.799 | 2 | 1 417.40 | |
| 2 | 1 417.40 | |||
| 2 | 1 417.40 | |||
| 23/10/2026 | 10:12:32.995 | 3 | 1 417.20 | |
| 3 | 1 417.20 | |||
| 3 | 1 417.20 | |||
| 23/10/2026 | 10:12:26.769 | 5 | 1 416.80 | |
| 5 | 1 416.80 | |||
| 5 | 1 416.80 | |||
| 23/10/2026 | 10:12:20.920 | 8 | 1 416.60 | |
| 8 | 1 416.60 | |||
| 8 | 1 416.60 | |||
| 23/10/2026 | 10:12:14.555 | 1 | 1 415.60 | |
| 1 | 1 415.60 | |||
| 1 | 1 415.60 | |||
| 23/10/2026 | 10:12:04.609 | 2 | 1 414.20 | |
| 2 | 1 414.20 | |||
| 2 | 1 414.20 | |||
| 23/10/2026 | 10:11:45.906 | 2 | 1 414.80 | |
| 2 | 1 414.80 | |||
| 2 | 1 414.80 | |||
| 23/10/2026 | 10:11:28.227 | 1 | 1 414.80 | |
| 1 | 1 414.80 | |||
| 1 | 1 414.80 | |||
| 23/10/2026 | 10:11:00.636 | 4 | 1 414.00 | |
| 4 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 23/10/2026 | 10:10:36.494 | 3 | 1 414.40 | |
| 3 | 1 414.40 | |||
| 3 | 1 414.40 | |||
| 23/10/2026 | 10:10:18.172 | 2 | 1 413.80 | |
| 2 | 1 413.80 | |||
| 2 | 1 413.80 | |||
| 23/10/2026 | 10:10:07.386 | 2 | 1 413.80 | |
| 2 | 1 413.80 | |||
| 2 | 1 413.80 | |||
| 23/10/2026 | 10:09:45.167 | 1 | 1 414.60 | |
| 1 | 1 414.60 | |||
| 1 | 1 414.60 | |||
| 23/10/2026 | 10:09:33.237 | 2 | 1 414.20 | |
| 2 | 1 414.20 | |||
| 2 | 1 414.20 | |||
| 23/10/2026 | 10:09:13.052 | 8 | 1 414.20 | |
| 8 | 1 414.20 | |||
| 8 | 1 414.20 | |||
| 23/10/2026 | 10:09:12.566 | 1 | 1 414.40 | |
| 1 | 1 414.40 | |||
| 1 | 1 414.40 | |||
| 23/10/2026 | 10:09:08.735 | 5 | 1 415.00 | |
| 5 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 23/10/2026 | 10:08:59.260 | 4 | 1 415.20 | |
| 4 | 1 415.20 | |||
| 4 | 1 415.20 | |||
| 23/10/2026 | 10:08:50.092 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 23/10/2026 | 10:08:39.290 | 7 | 1 414.40 | |
| 7 | 1 414.40 | |||
| 7 | 1 414.40 | |||
| 23/10/2026 | 10:08:29.274 | 1 | 1 414.60 | |
| 1 | 1 414.60 | |||
| 1 | 1 414.60 | |||
| 23/10/2026 | 10:08:24.928 | 1 | 1 414.80 | |
| 1 | 1 414.80 | |||
| 1 | 1 414.80 | |||
| 23/10/2026 | 10:08:03.776 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 23/10/2026 | 10:07:51.666 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 23/10/2026 | 10:07:43.337 | 6 | 1 415.20 | |
| 6 | 1 415.20 | |||
| 6 | 1 415.20 | |||
| 23/10/2026 | 10:06:44.921 | 1 | 1 412.40 | |
| 1 | 1 412.40 | |||
| 1 | 1 412.40 | |||
| 23/10/2026 | 10:06:34.881 | 5 | 1 412.60 | |
| 5 | 1 412.60 | |||
| 5 | 1 412.60 | |||
| 23/10/2026 | 10:06:21.865 | 13 | 1 412.40 | |
| 13 | 1 412.40 | |||
| 13 | 1 412.40 | |||
| 23/10/2026 | 10:06:07.444 | 2 | 1 413.00 | |
| 2 | 1 413.00 | |||
| 2 | 1 413.00 | |||
| 23/10/2026 | 10:06:02.547 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 23/10/2026 | 10:05:58.115 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 23/10/2026 | 10:05:44.247 | 6 | 1 413.80 | |
| 6 | 1 413.80 | |||
| 6 | 1 413.80 | |||
| 23/10/2026 | 10:05:42.535 | 2 | 1 413.80 | |
| 2 | 1 413.80 | |||
| 2 | 1 413.80 | |||
| 23/10/2026 | 10:05:22.366 | 100 | 1 413.00 | |
| 100 | 1 413.00 | |||
| 100 | 1 413.00 | |||
| 23/10/2026 | 10:05:01.192 | 2 | 1 411.80 | |
| 2 | 1 411.80 | |||
| 2 | 1 411.80 | |||
| 23/10/2026 | 10:04:58.997 | 17 | 1 411.60 | |
| 17 | 1 411.60 | |||
| 17 | 1 411.60 | |||
| 23/10/2026 | 10:04:58.350 | 10 | 1 411.60 | |
| 10 | 1 411.60 | |||
| 10 | 1 411.60 | |||
| 23/10/2026 | 10:04:52.656 | 5 | 1 411.60 | |
| 5 | 1 411.60 | |||
| 5 | 1 411.60 | |||
| 23/10/2026 | 10:04:40.772 | 1 | 1 411.40 | |
| 1 | 1 411.40 | |||
| 1 | 1 411.40 | |||
| 23/10/2026 | 10:04:31.692 | 1 | 1 411.40 | |
| 1 | 1 411.40 | |||
| 1 | 1 411.40 | |||
| 23/10/2026 | 10:04:25.408 | 15 | 1 411.00 | |
| 15 | 1 411.00 | |||
| 15 | 1 411.00 | |||
| 23/10/2026 | 10:04:25.302 | 6 | 1 410.80 | |
| 6 | 1 410.80 | |||
| 6 | 1 410.80 | |||
| 23/10/2026 | 10:04:15.646 | 1 | 1 411.40 | |
| 1 | 1 411.40 | |||
| 1 | 1 411.40 | |||
| 23/10/2026 | 10:03:56.691 | 1 | 1 411.40 | |
| 1 | 1 411.40 | |||
| 1 | 1 411.40 | |||
| 23/10/2026 | 10:03:46.218 | 3 | 1 411.60 | |
| 3 | 1 411.60 | |||
| 3 | 1 411.60 | |||
| 23/10/2026 | 10:03:43.648 | 6 | 1 411.40 | |
| 6 | 1 411.40 | |||
| 6 | 1 411.40 | |||
| 23/10/2026 | 10:03:16.989 | 4 | 1 412.60 | |
| 4 | 1 412.60 | |||
| 4 | 1 412.60 | |||
| 23/10/2026 | 10:03:09.116 | 1 | 1 412.40 | |
| 1 | 1 412.40 | |||
| 1 | 1 412.40 | |||
| 23/10/2026 | 10:03:01.529 | 3 | 1 412.00 | |
| 3 | 1 412.00 | |||
| 3 | 1 412.00 | |||
| 23/10/2026 | 10:02:50.638 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 23/10/2026 | 10:02:23.282 | 50 | 1 410.40 | |
| 50 | 1 410.40 | |||
| 50 | 1 410.40 | |||
| 23/10/2026 | 10:02:22.531 | 1 | 1 410.60 | |
| 1 | 1 410.60 | |||
| 1 | 1 410.60 | |||
| 23/10/2026 | 10:02:21.963 | 1 | 1 410.40 | |
| 1 | 1 410.40 | |||
| 1 | 1 410.40 | |||
| 23/10/2026 | 10:02:15.267 | 2 | 1 410.40 | |
| 2 | 1 410.40 | |||
| 2 | 1 410.40 | |||
| 23/10/2026 | 10:01:57.198 | 9 | 1 410.20 | |
| 9 | 1 410.20 | |||
| 9 | 1 410.20 | |||
| 23/10/2026 | 10:01:50.454 | 1 | 1 410.20 | |
| 1 | 1 410.20 | |||
| 1 | 1 410.20 | |||
| 23/10/2026 | 10:01:29.745 | 4 | 1 410.60 | |
| 4 | 1 410.60 | |||
| 4 | 1 410.60 | |||
| 23/10/2026 | 10:01:19.933 | 5 | 1 410.00 | |
| 5 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 23/10/2026 | 10:01:01.945 | 7 | 1 409.80 | |
| 7 | 1 409.80 | |||
| 7 | 1 409.80 | |||
| 23/10/2026 | 10:00:48.849 | 1 | 1 411.20 | |
| 1 | 1 411.20 | |||
| 1 | 1 411.20 | |||
| 23/10/2026 | 10:00:44.934 | 1 | 1 411.40 | |
| 1 | 1 411.40 | |||
| 1 | 1 411.40 | |||
| 23/10/2026 | 10:00:15.199 | 16 | 1 408.60 | |
| 16 | 1 408.60 | |||
| 16 | 1 408.60 | |||
| 23/10/2026 | 09:59:57.919 | 1 | 1 409.40 | |
| 1 | 1 409.40 | |||
| 1 | 1 409.40 | |||
| 23/10/2026 | 09:59:55.455 | 1 | 1 409.80 | |
| 1 | 1 409.80 | |||
| 1 | 1 409.80 | |||
| 23/10/2026 | 09:59:39.677 | 8 | 1 408.80 | |
| 8 | 1 408.80 | |||
| 8 | 1 408.80 | |||
| 23/10/2026 | 09:59:23.855 | 2 | 1 408.60 | |
| 2 | 1 408.60 | |||
| 2 | 1 408.60 | |||
| 23/10/2026 | 09:59:22.548 | 2 | 1 408.60 | |
| 2 | 1 408.60 | |||
| 2 | 1 408.60 | |||
| 23/10/2026 | 09:59:19.171 | 5 | 1 408.60 | |
| 5 | 1 408.60 | |||
| 5 | 1 408.60 | |||
| 23/10/2026 | 09:59:07.656 | 2 | 1 408.40 | |
| 2 | 1 408.40 | |||
| 2 | 1 408.40 | |||
| 23/10/2026 | 09:59:03.573 | 1 | 1 408.80 | |
| 1 | 1 408.80 | |||
| 1 | 1 408.80 | |||
| 23/10/2026 | 09:58:59.689 | 18 | 1 409.40 | |
| 18 | 1 409.40 | |||
| 18 | 1 409.40 | |||
| 23/10/2026 | 09:58:22.483 | 100 | 1 409.00 | |
| 100 | 1 409.00 | |||
| 100 | 1 409.00 | |||
| 23/10/2026 | 09:57:57.689 | 5 | 1 409.20 | |
| 5 | 1 409.20 | |||
| 5 | 1 409.20 | |||
| 23/10/2026 | 09:57:57.496 | 1 | 1 409.20 | |
| 1 | 1 409.20 | |||
| 1 | 1 409.20 | |||
| 23/10/2026 | 09:57:37.361 | 2 | 1 408.20 | |
| 2 | 1 408.20 | |||
| 2 | 1 408.20 | |||
| 23/10/2026 | 09:57:15.579 | 3 | 1 409.00 | |
| 3 | 1 409.00 | |||
| 3 | 1 409.00 | |||
| 23/10/2026 | 09:56:57.099 | 2 | 1 409.00 | |
| 2 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 23/10/2026 | 09:56:53.123 | 20 | 1 409.00 | |
| 20 | 1 409.00 | |||
| 20 | 1 409.00 | |||
| 23/10/2026 | 09:56:44.478 | 10 | 1 409.00 | |
| 10 | 1 409.00 | |||
| 10 | 1 409.00 | |||
| 23/10/2026 | 09:56:44.418 | 30 | 1 409.20 | |
| 10 | 1 409.20 | |||
| 20 | 1 409.20 | |||
| 30 | 1 409.20 | |||
| 23/10/2026 | 09:56:38.972 | 1 | 1 409.40 | |
| 1 | 1 409.40 | |||
| 1 | 1 409.40 | |||
| 23/10/2026 | 09:56:15.243 | 1 | 1 409.80 | |
| 1 | 1 409.80 | |||
| 1 | 1 409.80 | |||
| 23/10/2026 | 09:56:10.950 | 1 | 1 409.60 | |
| 1 | 1 409.60 | |||
| 1 | 1 409.60 | |||
| 23/10/2026 | 09:55:56.311 | 4 | 1 410.00 | |
| 4 | 1 410.00 | |||
| 4 | 1 410.00 | |||
| 23/10/2026 | 09:55:42.919 | 9 | 1 410.00 | |
| 9 | 1 410.00 | |||
| 9 | 1 410.00 | |||
| 23/10/2026 | 09:55:32.033 | 1 | 1 411.40 | |
| 1 | 1 411.40 | |||
| 1 | 1 411.40 | |||
| 23/10/2026 | 09:55:12.816 | 2 | 1 411.80 | |
| 2 | 1 411.80 | |||
| 2 | 1 411.80 | |||
| 23/10/2026 | 09:55:12.478 | 1 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 23/10/2026 | 09:54:53.678 | 3 | 1 412.60 | |
| 3 | 1 412.60 | |||
| 3 | 1 412.60 | |||
| 23/10/2026 | 09:54:28.800 | 4 | 1 412.80 | |
| 4 | 1 412.80 | |||
| 4 | 1 412.80 | |||
| 23/10/2026 | 09:54:18.377 | 3 | 1 412.00 | |
| 3 | 1 412.00 | |||
| 3 | 1 412.00 | |||
| 23/10/2026 | 09:54:02.719 | 1 | 1 412.60 | |
| 1 | 1 412.60 | |||
| 1 | 1 412.60 | |||
| 23/10/2026 | 09:53:58.885 | 4 | 1 412.60 | |
| 4 | 1 412.60 | |||
| 4 | 1 412.60 | |||
| 23/10/2026 | 09:53:53.110 | 2 | 1 412.80 | |
| 2 | 1 412.80 | |||
| 2 | 1 412.80 | |||
| 23/10/2026 | 09:53:52.317 | 3 | 1 412.60 | |
| 3 | 1 412.60 | |||
| 3 | 1 412.60 | |||
| 23/10/2026 | 09:53:50.867 | 2 | 1 412.80 | |
| 2 | 1 412.80 | |||
| 2 | 1 412.80 | |||
| 23/10/2026 | 09:53:30.072 | 1 | 1 411.60 | |
| 1 | 1 411.60 | |||
| 1 | 1 411.60 | |||
| 23/10/2026 | 09:52:58.479 | 1 | 1 411.80 | |
| 1 | 1 411.80 | |||
| 1 | 1 411.80 | |||
| 23/10/2026 | 09:52:58.325 | 3 | 1 411.60 | |
| 3 | 1 411.60 | |||
| 3 | 1 411.60 | |||
| 23/10/2026 | 09:52:57.716 | 2 | 1 411.40 | |
| 2 | 1 411.40 | |||
| 2 | 1 411.40 | |||
| 23/10/2026 | 09:52:40.852 | 1 | 1 410.40 | |
| 1 | 1 410.40 | |||
| 1 | 1 410.40 | |||
| 23/10/2026 | 09:52:34.524 | 2 | 1 410.40 | |
| 2 | 1 410.40 | |||
| 2 | 1 410.40 | |||
| 23/10/2026 | 09:52:08.767 | 3 | 1 411.00 | |
| 3 | 1 411.00 | |||
| 3 | 1 411.00 | |||
| 23/10/2026 | 09:52:00.160 | 9 | 1 410.80 | |
| 9 | 1 410.80 | |||
| 9 | 1 410.80 | |||
| 23/10/2026 | 09:51:35.258 | 7 | 1 411.00 | |
| 7 | 1 411.00 | |||
| 7 | 1 411.00 | |||
| 23/10/2026 | 09:51:25.324 | 2 | 1 409.80 | |
| 2 | 1 409.80 | |||
| 2 | 1 409.80 | |||
| 23/10/2026 | 09:51:23.674 | 20 | 1 409.80 | |
| 20 | 1 409.80 | |||
| 20 | 1 409.80 | |||
| 23/10/2026 | 09:51:16.189 | 1 | 1 409.60 | |
| 1 | 1 409.60 | |||
| 1 | 1 409.60 | |||
| 23/10/2026 | 09:51:13.582 | 12 | 1 409.40 | |
| 12 | 1 409.40 | |||
| 12 | 1 409.40 | |||
| 23/10/2026 | 09:51:04.368 | 1 | 1 409.80 | |
| 1 | 1 409.80 | |||
| 1 | 1 409.80 | |||
| 23/10/2026 | 09:51:04.273 | 20 | 1 410.00 | |
| 20 | 1 410.00 | |||
| 20 | 1 410.00 | |||
| 23/10/2026 | 09:50:55.991 | 1 | 1 410.60 | |
| 1 | 1 410.60 | |||
| 1 | 1 410.60 | |||
| 23/10/2026 | 09:50:54.408 | 2 | 1 410.80 | |
| 2 | 1 410.80 | |||
| 2 | 1 410.80 | |||
| 23/10/2026 | 09:50:47.736 | 9 | 1 410.80 | |
| 9 | 1 410.80 | |||
| 9 | 1 410.80 | |||
| 23/10/2026 | 09:50:36.687 | 2 | 1 410.60 | |
| 2 | 1 410.60 | |||
| 2 | 1 410.60 | |||
| 23/10/2026 | 09:50:18.764 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 23/10/2026 | 09:50:03.063 | 1 | 1 411.80 | |
| 1 | 1 411.80 | |||
| 1 | 1 411.80 | |||
| 23/10/2026 | 09:49:56.084 | 2 | 1 412.00 | |
| 2 | 1 412.00 | |||
| 2 | 1 412.00 | |||
| 23/10/2026 | 09:49:50.308 | 1 | 1 411.80 | |
| 1 | 1 411.80 | |||
| 1 | 1 411.80 | |||
| 23/10/2026 | 09:49:47.603 | 1 | 1 412.20 | |
| 1 | 1 412.20 | |||
| 1 | 1 412.20 | |||
| 23/10/2026 | 09:49:10.367 | 100 | 1 412.80 | |
| 100 | 1 412.80 | |||
| 100 | 1 412.80 | |||
| 23/10/2026 | 09:49:06.270 | 11 | 1 412.80 | |
| 11 | 1 412.80 | |||
| 11 | 1 412.80 | |||
| 23/10/2026 | 09:49:03.327 | 1 | 1 413.20 | |
| 1 | 1 413.20 | |||
| 1 | 1 413.20 | |||
| 23/10/2026 | 09:48:49.181 | 6 | 1 412.00 | |
| 6 | 1 412.00 | |||
| 6 | 1 412.00 | |||
| 23/10/2026 | 09:48:31.356 | 2 | 1 411.80 | |
| 2 | 1 411.80 | |||
| 2 | 1 411.80 | |||
| 23/10/2026 | 09:48:25.009 | 1 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 23/10/2026 | 09:48:16.728 | 4 | 1 411.60 | |
| 4 | 1 411.60 | |||
| 4 | 1 411.60 | |||
| 23/10/2026 | 09:48:04.298 | 1 | 1 411.60 | |
| 1 | 1 411.60 | |||
| 1 | 1 411.60 | |||
| 23/10/2026 | 09:48:03.367 | 1 | 1 411.60 | |
| 1 | 1 411.60 | |||
| 1 | 1 411.60 | |||
| 23/10/2026 | 09:47:53.374 | 3 | 1 411.20 | |
| 3 | 1 411.20 | |||
| 3 | 1 411.20 | |||
| 23/10/2026 | 09:47:39.633 | 3 | 1 410.40 | |
| 3 | 1 410.40 | |||
| 3 | 1 410.40 | |||
| 23/10/2026 | 09:47:30.997 | 1 | 1 410.40 | |
| 1 | 1 410.40 | |||
| 1 | 1 410.40 | |||
| 23/10/2026 | 09:47:11.684 | 1 | 1 411.40 | |
| 1 | 1 411.40 | |||
| 1 | 1 411.40 | |||
| 23/10/2026 | 09:47:05.045 | 3 | 1 411.20 | |
| 3 | 1 411.20 | |||
| 3 | 1 411.20 | |||
| 23/10/2026 | 09:46:52.377 | 3 | 1 411.20 | |
| 3 | 1 411.20 | |||
| 3 | 1 411.20 | |||
| 23/10/2026 | 09:46:42.942 | 4 | 1 411.20 | |
| 4 | 1 411.20 | |||
| 4 | 1 411.20 | |||
| 23/10/2026 | 09:46:32.065 | 7 | 1 411.00 | |
| 7 | 1 411.00 | |||
| 7 | 1 411.00 | |||
| 23/10/2026 | 09:46:27.345 | 35 | 1 410.20 | |
| 35 | 1 410.20 | |||
| 35 | 1 410.20 | |||
| 23/10/2026 | 09:46:20.318 | 2 | 1 410.60 | |
| 2 | 1 410.60 | |||
| 2 | 1 410.60 | |||
| 23/10/2026 | 09:46:09.938 | 3 | 1 410.80 | |
| 3 | 1 410.80 | |||
| 3 | 1 410.80 | |||
| 23/10/2026 | 09:46:04.889 | 12 | 1 411.00 | |
| 12 | 1 411.00 | |||
| 12 | 1 411.00 | |||
| 23/10/2026 | 09:45:37.590 | 4 | 1 411.80 | |
| 4 | 1 411.80 | |||
| 4 | 1 411.80 | |||
| 23/10/2026 | 09:45:24.452 | 3 | 1 411.60 | |
| 3 | 1 411.60 | |||
| 3 | 1 411.60 | |||
| 23/10/2026 | 09:45:09.905 | 10 | 1 411.80 | |
| 10 | 1 411.80 | |||
| 10 | 1 411.80 | |||
| 23/10/2026 | 09:45:03.949 | 20 | 1 412.40 | |
| 20 | 1 412.40 | |||
| 20 | 1 412.40 | |||
| 23/10/2026 | 09:44:53.166 | 50 | 1 412.00 | |
| 30 | 1 412.00 | |||
| 20 | 1 412.00 | |||
| 50 | 1 412.00 | |||
| 23/10/2026 | 09:44:52.743 | 1 | 1 412.20 | |
| 1 | 1 412.20 | |||
| 1 | 1 412.20 | |||
| 23/10/2026 | 09:44:45.787 | 13 | 1 413.20 | |
| 13 | 1 413.20 | |||
| 13 | 1 413.20 | |||
| 23/10/2026 | 09:44:33.341 | 3 | 1 413.60 | |
| 3 | 1 413.60 | |||
| 3 | 1 413.60 | |||
| 23/10/2026 | 09:44:32.916 | 1 | 1 413.60 | |
| 1 | 1 413.60 | |||
| 1 | 1 413.60 | |||
| 23/10/2026 | 09:44:30.656 | 2 | 1 413.60 | |
| 2 | 1 413.60 | |||
| 2 | 1 413.60 | |||
| 23/10/2026 | 09:43:46.683 | 1 | 1 415.60 | |
| 1 | 1 415.60 | |||
| 1 | 1 415.60 | |||
| 23/10/2026 | 09:43:45.157 | 4 | 1 415.80 | |
| 4 | 1 415.80 | |||
| 4 | 1 415.80 | |||
| 23/10/2026 | 09:43:43.157 | 4 | 1 416.00 | |
| 4 | 1 416.00 | |||
| 4 | 1 416.00 | |||
| 23/10/2026 | 09:43:28.387 | 1 | 1 416.00 | |
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 23/10/2026 | 09:43:27.337 | 1 | 1 416.00 | |
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 23/10/2026 | 09:43:23.972 | 2 | 1 415.80 | |
| 2 | 1 415.80 | |||
| 2 | 1 415.80 | |||
| 23/10/2026 | 09:42:56.972 | 2 | 1 416.80 | |
| 2 | 1 416.80 | |||
| 2 | 1 416.80 | |||
| 23/10/2026 | 09:42:39.876 | 3 | 1 416.80 | |
| 3 | 1 416.80 | |||
| 3 | 1 416.80 | |||
| 23/10/2026 | 09:42:36.754 | 1 | 1 416.60 | |
| 1 | 1 416.60 | |||
| 1 | 1 416.60 | |||
| 23/10/2026 | 09:42:20.467 | 11 | 1 416.60 | |
| 11 | 1 416.60 | |||
| 11 | 1 416.60 | |||
| 23/10/2026 | 09:42:07.200 | 4 | 1 416.20 | |
| 4 | 1 416.20 | |||
| 4 | 1 416.20 | |||
| 23/10/2026 | 09:41:58.719 | 7 | 1 415.00 | |
| 7 | 1 415.00 | |||
| 7 | 1 415.00 | |||
| 23/10/2026 | 09:41:47.563 | 14 | 1 415.00 | |
| 14 | 1 415.00 | |||
| 14 | 1 415.00 | |||
| 23/10/2026 | 09:41:27.283 | 1 | 1 413.40 | |
| 1 | 1 413.40 | |||
| 1 | 1 413.40 | |||
| 23/10/2026 | 09:41:22.984 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 23/10/2026 | 09:41:16.948 | 2 | 1 414.00 | |
| 2 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 23/10/2026 | 09:41:16.850 | 4 | 1 414.00 | |
| 4 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 23/10/2026 | 09:41:15.720 | 8 | 1 414.00 | |
| 8 | 1 414.00 | |||
| 8 | 1 414.00 | |||
| 23/10/2026 | 09:41:05.481 | 4 | 1 413.80 | |
| 4 | 1 413.80 | |||
| 4 | 1 413.80 | |||
| 23/10/2026 | 09:40:43.753 | 1 | 1 413.80 | |
| 1 | 1 413.80 | |||
| 1 | 1 413.80 | |||
| 23/10/2026 | 09:40:17.710 | 100 | 1 412.40 | |
| 100 | 1 412.40 | |||
| 100 | 1 412.40 | |||
| 23/10/2026 | 09:40:09.263 | 1 | 1 412.60 | |
| 1 | 1 412.60 | |||
| 1 | 1 412.60 | |||
| 23/10/2026 | 09:40:07.271 | 15 | 1 413.00 | |
| 15 | 1 413.00 | |||
| 15 | 1 413.00 | |||
| 23/10/2026 | 09:40:02.715 | 4 | 1 414.00 | |
| 3 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 23/10/2026 | 09:39:43.291 | 17 | 1 413.80 | |
| 17 | 1 413.80 | |||
| 17 | 1 413.80 | |||
| 23/10/2026 | 09:39:34.375 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 23/10/2026 | 09:38:34.889 | 2 | 1 414.20 | |
| 2 | 1 414.20 | |||
| 2 | 1 414.20 | |||
| 23/10/2026 | 09:38:20.397 | 1 | 1 414.60 | |
| 1 | 1 414.60 | |||
| 1 | 1 414.60 | |||
| 23/10/2026 | 09:38:12.581 | 1 | 1 415.60 | |
| 1 | 1 415.60 | |||
| 1 | 1 415.60 | |||
| 23/10/2026 | 09:37:52.542 | 1 | 1 416.60 | |
| 1 | 1 416.60 | |||
| 1 | 1 416.60 | |||
| 23/10/2026 | 09:37:51.233 | 10 | 1 415.80 | |
| 10 | 1 415.80 | |||
| 10 | 1 415.80 | |||
| 23/10/2026 | 09:37:39.970 | 2 | 1 416.20 | |
| 2 | 1 416.20 | |||
| 2 | 1 416.20 | |||
| 23/10/2026 | 09:37:12.462 | 3 | 1 416.80 | |
| 3 | 1 416.80 | |||
| 3 | 1 416.80 | |||
| 23/10/2026 | 09:37:09.568 | 7 | 1 418.00 | |
| 7 | 1 418.00 | |||
| 7 | 1 418.00 | |||
| 23/10/2026 | 09:37:08.935 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 23/10/2026 | 09:36:56.652 | 2 | 1 417.60 | |
| 2 | 1 417.60 | |||
| 2 | 1 417.60 | |||
| 23/10/2026 | 09:36:45.333 | 1 | 1 418.20 | |
| 1 | 1 418.20 | |||
| 1 | 1 418.20 | |||
| 23/10/2026 | 09:36:39.995 | 1 | 1 418.80 | |
| 1 | 1 418.80 | |||
| 1 | 1 418.80 | |||
| 23/10/2026 | 09:36:36.622 | 2 | 1 418.80 | |
| 2 | 1 418.80 | |||
| 2 | 1 418.80 | |||
| 23/10/2026 | 09:36:35.792 | 1 | 1 418.80 | |
| 1 | 1 418.80 | |||
| 1 | 1 418.80 | |||
| 23/10/2026 | 09:36:33.283 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 23/10/2026 | 09:36:27.701 | 1 | 1 419.80 | |
| 1 | 1 419.80 | |||
| 1 | 1 419.80 | |||
| 23/10/2026 | 09:36:25.225 | 2 | 1 419.60 | |
| 2 | 1 419.60 | |||
| 2 | 1 419.60 | |||
| 23/10/2026 | 09:36:24.138 | 14 | 1 419.40 | |
| 14 | 1 419.40 | |||
| 14 | 1 419.40 | |||
| 23/10/2026 | 09:36:13.966 | 1 | 1 419.40 | |
| 1 | 1 419.40 | |||
| 1 | 1 419.40 | |||
| 23/10/2026 | 09:36:04.905 | 1 | 1 419.40 | |
| 1 | 1 419.40 | |||
| 1 | 1 419.40 | |||
| 23/10/2026 | 09:35:05.160 | 50 | 1 419.00 | |
| 50 | 1 419.00 | |||
| 50 | 1 419.00 | |||
| 23/10/2026 | 09:35:01.624 | 1 | 1 419.60 | |
| 1 | 1 419.60 | |||
| 1 | 1 419.60 | |||
| 23/10/2026 | 09:34:52.818 | 1 | 1 419.80 | |
| 1 | 1 419.80 | |||
| 1 | 1 419.80 | |||
| 23/10/2026 | 09:34:12.197 | 1 | 1 421.20 | |
| 1 | 1 421.20 | |||
| 1 | 1 421.20 | |||
| 23/10/2026 | 09:33:53.655 | 4 | 1 420.40 | |
| 4 | 1 420.40 | |||
| 4 | 1 420.40 | |||
| 23/10/2026 | 09:33:15.513 | 1 | 1 419.80 | |
| 1 | 1 419.80 | |||
| 1 | 1 419.80 | |||
| 23/10/2026 | 09:33:15.291 | 18 | 1 420.00 | |
| 18 | 1 420.00 | |||
| 18 | 1 420.00 | |||
| 23/10/2026 | 09:32:44.884 | 1 | 1 421.60 | |
| 1 | 1 421.60 | |||
| 1 | 1 421.60 | |||
| 23/10/2026 | 09:32:24.402 | 1 | 1 421.80 | |
| 1 | 1 421.80 | |||
| 1 | 1 421.80 | |||
| 23/10/2026 | 09:31:57.673 | 1 | 1 421.60 | |
| 1 | 1 421.60 | |||
| 1 | 1 421.60 | |||
| 23/10/2026 | 09:31:53.983 | 1 | 1 421.60 | |
| 1 | 1 421.60 | |||
| 1 | 1 421.60 | |||
| 23/10/2026 | 09:31:36.403 | 1 | 1 421.60 | |
| 1 | 1 421.60 | |||
| 1 | 1 421.60 | |||
| 23/10/2026 | 09:31:33.639 | 1 | 1 421.60 | |
| 1 | 1 421.60 | |||
| 1 | 1 421.60 | |||
| 23/10/2026 | 09:31:31.951 | 1 | 1 422.20 | |
| 1 | 1 422.20 | |||
| 1 | 1 422.20 | |||
| 23/10/2026 | 09:31:12.844 | 2 | 1 421.20 | |
| 2 | 1 421.20 | |||
| 2 | 1 421.20 | |||
| 23/10/2026 | 09:31:12.604 | 18 | 1 421.20 | |
| 18 | 1 421.20 | |||
| 18 | 1 421.20 | |||
| 23/10/2026 | 09:30:28.442 | 3 | 1 421.20 | |
| 3 | 1 421.20 | |||
| 3 | 1 421.20 | |||
| 23/10/2026 | 09:30:25.051 | 25 | 1 420.80 | |
| 25 | 1 420.80 | |||
| 25 | 1 420.80 | |||
| 23/10/2026 | 09:30:21.324 | 11 | 1 421.60 | |
| 11 | 1 421.60 | |||
| 11 | 1 421.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 122.66 / Ask: 122.70
Turnover: 13 256 TEUR -
SK Hynix Inc. GDRs
Bid: 860.00 / Ask: 864.00
Turnover: 9 965 TEUR -
ASML Holding N.V.
Bid: 1 421.40
Ask: 1 421.60
Turnover: 9 731 TEUR -
SAP SE
Bid: 212.60 / Ask: 212.65
Turnover: 7 340 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 133.32 / Ask: 133.42
Turnover: 7 076 TEUR
Realtime Quotes
Last Update:
23/10/2026 @ 10:37:56
Last Update:
23/10/2026 @ 10:37:56