Vanguard S&P 500 UCITS ETF

6194

5687

123.92

    > >>

Date Time Volume Order Volume Price
12/06/2026 14:13:39.907 1   123.92
      1 123.92
      1 123.92
12/06/2026 14:13:37.865 9   123.92
      9 123.92
      9 123.92
12/06/2026 14:13:26.589 1   123.915
      1 123.915
      1 123.915
12/06/2026 14:12:39.053 1   123.94
      1 123.94
      1 123.94
12/06/2026 14:12:33.145 1   123.94
      1 123.94
      1 123.94
12/06/2026 14:12:29.260 6   123.925
      6 123.925
      6 123.925
12/06/2026 14:12:27.999 2   123.93
      2 123.93
      2 123.93
12/06/2026 14:12:10.845 1   123.93
      1 123.93
      1 123.93
12/06/2026 14:12:08.177 1   123.915
      1 123.915
      1 123.915
12/06/2026 14:11:45.234 4   123.925
      4 123.925
      4 123.925
12/06/2026 14:11:40.789 5   123.94
      5 123.94
      5 123.94
12/06/2026 14:11:31.999 1   123.945
      1 123.945
      1 123.945
12/06/2026 14:11:31.873 1   123.945
      1 123.945
      1 123.945
12/06/2026 14:11:24.978 20   123.935
      20 123.935
      20 123.935
12/06/2026 14:11:22.467 3   123.935
      3 123.935
      3 123.935
12/06/2026 14:11:16.300 1   123.945
      1 123.945
      1 123.945
12/06/2026 14:11:06.027 1   123.935
      1 123.935
      1 123.935
12/06/2026 14:11:00.754 81   123.96
      81 123.96
      81 123.96
12/06/2026 14:10:53.661 1   123.965
      1 123.965
      1 123.965
12/06/2026 14:10:51.689 1   123.955
      1 123.955
      1 123.955
12/06/2026 14:10:45.248 3   123.955
      3 123.955
      3 123.955
12/06/2026 14:10:27.471 1   123.975
      1 123.975
      1 123.975
12/06/2026 14:10:14.690 14   123.965
      14 123.965
      14 123.965
12/06/2026 14:09:59.536 1   123.975
      1 123.975
      1 123.975
12/06/2026 14:09:45.700 1   123.975
      1 123.975
      1 123.975
12/06/2026 14:09:45.258 4   123.965
      4 123.965
      4 123.965
12/06/2026 14:09:36.885 1   123.98
      1 123.98
      1 123.98
12/06/2026 14:09:33.731 1   123.975
      1 123.975
      1 123.975
12/06/2026 14:09:12.754 8   123.97
      8 123.97
      8 123.97
12/06/2026 14:09:12.499 1   123.97
      1 123.97
      1 123.97
12/06/2026 14:09:09.164 1   123.965
      1 123.965
      1 123.965
12/06/2026 14:08:57.261 1   123.975
      1 123.975
      1 123.975
12/06/2026 14:08:45.346 3   123.95
      3 123.95
      3 123.95
12/06/2026 14:08:43.984 2   123.96
      2 123.96
      2 123.96
12/06/2026 14:08:25.837 16   123.955
      16 123.955
      16 123.955
12/06/2026 14:08:24.395 9   123.955
      9 123.955
      9 123.955
12/06/2026 14:08:23.688 1   123.94
      1 123.94
      1 123.94
12/06/2026 14:08:23.399 1   123.955
      1 123.955
      1 123.955
12/06/2026 14:08:16.176 1   123.955
      1 123.955
      1 123.955
12/06/2026 14:08:15.173 4   123.95
      4 123.95
      4 123.95
12/06/2026 14:08:07.429 1   123.945
      1 123.945
      1 123.945
12/06/2026 14:08:00.476 1   123.94
      1 123.94
      1 123.94
12/06/2026 14:07:53.205 1   123.945
      1 123.945
      1 123.945
12/06/2026 14:07:44.675 1   123.945
      1 123.945
      1 123.945
12/06/2026 14:07:32.543 1   123.94
      1 123.94
      1 123.94
12/06/2026 14:07:21.650 5   123.93
      5 123.93
      5 123.93
12/06/2026 14:07:14.056 1   123.935
      1 123.935
      1 123.935
12/06/2026 14:06:54.390 1   123.91
      1 123.91
      1 123.91
12/06/2026 14:06:47.317 2   123.905
      2 123.905
      2 123.905
12/06/2026 14:06:12.108 1   123.95
      1 123.95
      1 123.95
12/06/2026 14:05:45.221 4   123.97
      4 123.97
      4 123.97
12/06/2026 14:05:40.001 1   123.98
      1 123.98
      1 123.98
12/06/2026 14:05:36.474 154   123.97
      154 123.97
      154 123.97
12/06/2026 14:05:31.610 8   123.965
      8 123.965
      8 123.965
12/06/2026 14:05:29.216 1   123.965
      1 123.965
      1 123.965
12/06/2026 14:05:26.752 2   123.975
      2 123.975
      2 123.975
12/06/2026 14:05:24.298 3   123.97
      3 123.97
      3 123.97
12/06/2026 14:05:13.174 1   123.955
      1 123.955
      1 123.955
12/06/2026 14:04:56.139 33   123.94
      33 123.94
      33 123.94
12/06/2026 14:04:53.949 10   123.94
      10 123.94
      10 123.94
12/06/2026 14:04:53.372 1   123.955
      1 123.955
      1 123.955
12/06/2026 14:04:53.072 2   123.93
      2 123.93
      2 123.93
12/06/2026 14:04:31.710 7   123.955
      7 123.955
      7 123.955
12/06/2026 14:04:14.910 2   123.955
      2 123.955
      2 123.955
12/06/2026 14:04:04.301 2   123.965
      2 123.965
      2 123.965
12/06/2026 14:03:59.022 1   123.96
      1 123.96
      1 123.96
12/06/2026 14:03:48.733 2   123.98
      2 123.98
      2 123.98
12/06/2026 14:03:34.346 3   123.98
      3 123.98
      3 123.98
12/06/2026 14:03:15.921 25   124.005
      25 124.005
      25 124.005
12/06/2026 14:03:15.200 3   124.00
      3 124.00
      3 124.00
12/06/2026 14:03:03.828 4   123.995
      4 123.995
      4 123.995
12/06/2026 14:02:58.463 20   123.995
      20 123.995
      20 123.995
12/06/2026 14:02:55.107 1   123.995
      1 123.995
      1 123.995
12/06/2026 14:02:53.411 12   123.995
      12 123.995
      12 123.995
12/06/2026 14:02:52.389 8   123.995
      8 123.995
      8 123.995
12/06/2026 14:02:51.218 1   123.995
      1 123.995
      1 123.995
12/06/2026 14:02:45.602 19   123.995
      19 123.995
      19 123.995
12/06/2026 14:02:32.399 7   123.975
      7 123.975
      7 123.975
12/06/2026 14:02:21.821 1   123.98
      1 123.98
      1 123.98
12/06/2026 14:02:11.961 1   123.985
      1 123.985
      1 123.985
12/06/2026 14:02:11.152 30   123.99
      30 123.99
      30 123.99
12/06/2026 14:02:08.646 10   123.995
      10 123.995
      10 123.995
12/06/2026 14:01:42.162 9   123.995
      9 123.995
      9 123.995
12/06/2026 14:01:41.639 1   123.98
      1 123.98
      1 123.98
12/06/2026 14:01:34.531 1   124.005
      1 124.005
      1 124.005
12/06/2026 14:01:32.868 1   123.995
      1 123.995
      1 123.995
12/06/2026 14:01:20.091 4   124.015
      4 124.015
      4 124.015
12/06/2026 14:01:15.780 4   124.005
      4 124.005
      4 124.005
12/06/2026 14:00:57.185 2   123.985
      2 123.985
      2 123.985
12/06/2026 14:00:17.890 41   124.045
      41 124.045
      41 124.045
12/06/2026 14:00:15.248 3   124.035
      3 124.035
      3 124.035
12/06/2026 14:00:10.423 1   124.045
      1 124.045
      1 124.045
12/06/2026 14:00:09.087 2   124.055
      2 124.055
      2 124.055
12/06/2026 14:00:07.897 1   124.055
      1 124.055
      1 124.055
12/06/2026 13:59:48.740 5   124.035
      5 124.035
      5 124.035
12/06/2026 13:59:33.006 4   124.045
      4 124.045
      4 124.045
12/06/2026 13:59:21.126 1   124.035
      1 124.035
      1 124.035
12/06/2026 13:59:15.209 3   124.02
      3 124.02
      3 124.02
12/06/2026 13:59:13.046 1   124.03
      1 124.03
      1 124.03
12/06/2026 13:59:07.357 2   124.025
      2 124.025
      2 124.025
12/06/2026 13:59:02.137 100   124.015
      100 124.015
      100 124.015
12/06/2026 13:58:56.506 1   124.015
      1 124.015
      1 124.015
12/06/2026 13:58:47.992 3   124.03
      3 124.03
      3 124.03
12/06/2026 13:58:40.037 1   124.015
      1 124.015
      1 124.015
12/06/2026 13:58:26.701 1   124.045
      1 124.045
      1 124.045
12/06/2026 13:58:19.434 2   124.045
      2 124.045
      2 124.045
12/06/2026 13:58:16.888 3   124.045
      3 124.045
      3 124.045
12/06/2026 13:57:52.416 1   124.055
      1 124.055
      1 124.055
12/06/2026 13:57:45.099 3   124.05
      3 124.05
      3 124.05
12/06/2026 13:57:41.214 1   124.075
      1 124.075
      1 124.075
12/06/2026 13:57:39.964 2   124.065
      2 124.065
      2 124.065
12/06/2026 13:57:26.545 1   124.08
      1 124.08
      1 124.08
12/06/2026 13:57:25.046 1   124.08
      1 124.08
      1 124.08
12/06/2026 13:57:23.343 11   124.085
      11 124.085
      11 124.085
12/06/2026 13:57:18.335 1   124.085
      1 124.085
      1 124.085
12/06/2026 13:57:05.760 1   124.085
      1 124.085
      1 124.085
12/06/2026 13:56:57.437 1   124.08
      1 124.08
      1 124.08
12/06/2026 13:56:56.328 1   124.085
      1 124.085
      1 124.085
12/06/2026 13:56:54.987 3   124.08
      3 124.08
      3 124.08
12/06/2026 13:56:53.004 1   124.075
      1 124.075
      1 124.075
12/06/2026 13:56:42.424 16   124.065
      16 124.065
      16 124.065
12/06/2026 13:56:38.525 1   124.07
      1 124.07
      1 124.07
12/06/2026 13:56:28.333 3   124.09
      3 124.09
      3 124.09
12/06/2026 13:56:22.255 1   124.055
      1 124.055
      1 124.055
12/06/2026 13:56:15.481 1   124.07
      1 124.07
      1 124.07
12/06/2026 13:56:10.134 3   124.08
      3 124.08
      3 124.08
12/06/2026 13:56:08.016 12   124.075
      12 124.075
      12 124.075
12/06/2026 13:55:59.530 5   124.07
      5 124.07
      5 124.07
12/06/2026 13:55:57.887 1   124.07
      1 124.07
      1 124.07
12/06/2026 13:55:57.578 2   124.065
      2 124.065
      2 124.065
12/06/2026 13:55:45.134 5   124.075
      5 124.075
      5 124.075
12/06/2026 13:55:42.498 1   124.07
      1 124.07
      1 124.07
12/06/2026 13:55:41.236 1   124.07
      1 124.07
      1 124.07
12/06/2026 13:55:37.354 1   124.06
      1 124.06
      1 124.06
12/06/2026 13:55:36.493 1   124.06
      1 124.06
      1 124.06
12/06/2026 13:55:33.087 1   124.06
      1 124.06
      1 124.06
12/06/2026 13:55:24.625 1   124.055
      1 124.055
      1 124.055
12/06/2026 13:55:02.542 1   124.075
      1 124.075
      1 124.075
12/06/2026 13:54:55.901 1   124.06
      1 124.06
      1 124.06
12/06/2026 13:54:50.565 1   124.06
      1 124.06
      1 124.06
12/06/2026 13:54:45.192 3   124.05
      3 124.05
      3 124.05
12/06/2026 13:54:40.114 1   124.05
      1 124.05
      1 124.05
12/06/2026 13:54:24.230 1   124.06
      1 124.06
      1 124.06
12/06/2026 13:54:19.026 1   124.06
      1 124.06
      1 124.06
12/06/2026 13:53:59.548 7   124.055
      7 124.055
      7 124.055
12/06/2026 13:53:43.797 1   124.05
      1 124.05
      1 124.05
12/06/2026 13:53:37.206 1   124.045
      1 124.045
      1 124.045
12/06/2026 13:53:28.574 3   124.04
      3 124.04
      3 124.04
12/06/2026 13:53:22.968 32   124.03
      32 124.03
      32 124.03
12/06/2026 13:53:20.180 8   124.025
      8 124.025
      8 124.025
12/06/2026 13:53:17.023 6   124.015
      6 124.015
      6 124.015
12/06/2026 13:53:15.204 3   124.015
      3 124.015
      3 124.015
12/06/2026 13:53:11.943 1   124.015
      1 124.015
      1 124.015
12/06/2026 13:53:03.595 15   124.005
      15 124.005
      15 124.005
12/06/2026 13:52:54.767 2   124.005
      2 124.005
      2 124.005
12/06/2026 13:52:50.229 1   124.005
      1 124.005
      1 124.005
12/06/2026 13:52:42.081 4   124.005
      4 124.005
      4 124.005
12/06/2026 13:52:37.031 4   124.01
      4 124.01
      4 124.01
12/06/2026 13:52:28.464 82   124.00
      25 124.00
      10 124.00
      6 124.00
      82 124.00
      1 124.00
      6 124.00
      34 124.00
12/06/2026 13:51:57.581 1   123.995
      1 123.995
      1 123.995
12/06/2026 13:51:54.801 2   123.995
      2 123.995
      2 123.995
12/06/2026 13:51:52.377 1   123.995
      1 123.995
      1 123.995
12/06/2026 13:51:36.807 1   123.995
      1 123.995
      1 123.995
12/06/2026 13:51:07.939 8   123.98
      8 123.98
      8 123.98
12/06/2026 13:50:58.921 10   123.965
      10 123.965
      10 123.965
12/06/2026 13:50:57.360 1   123.965
      1 123.965
      1 123.965
12/06/2026 13:50:55.862 1   123.965
      1 123.965
      1 123.965
12/06/2026 13:50:46.562 1   123.955
      1 123.955
      1 123.955
12/06/2026 13:50:45.297 5   123.95
      5 123.95
      5 123.95
12/06/2026 13:50:39.840 81   123.96
      81 123.96
      81 123.96
12/06/2026 13:50:39.694 1   123.96
      1 123.96
      1 123.96
12/06/2026 13:50:33.679 3   123.945
      3 123.945
      3 123.945
12/06/2026 13:50:24.935 2   123.955
      2 123.955
      2 123.955
12/06/2026 13:50:19.401 5   123.955
      5 123.955
      5 123.955
12/06/2026 13:50:12.492 5   123.935
      5 123.935
      5 123.935
12/06/2026 13:50:11.170 1   123.935
      1 123.935
      1 123.935
12/06/2026 13:49:46.728 2   123.94
      2 123.94
      2 123.94
12/06/2026 13:49:46.641 1   123.94
      1 123.94
      1 123.94
12/06/2026 13:49:45.251 3   123.93
      3 123.93
      3 123.93
12/06/2026 13:49:44.501 2   123.94
      2 123.94
      2 123.94
12/06/2026 13:49:25.989 9   123.935
      9 123.935
      9 123.935
12/06/2026 13:49:22.990 1   123.935
      1 123.935
      1 123.935
12/06/2026 13:49:18.126 1   123.955
      1 123.955
      1 123.955
12/06/2026 13:49:16.233 9   123.955
      9 123.955
      9 123.955
12/06/2026 13:49:11.351 1   123.955
      1 123.955
      1 123.955
12/06/2026 13:48:52.068 1   123.945
      1 123.945
      1 123.945
12/06/2026 13:48:45.210 3   123.935
      3 123.935
      3 123.935
12/06/2026 13:48:40.399 1   123.935
      1 123.935
      1 123.935
12/06/2026 13:48:35.302 8   123.945
      8 123.945
      8 123.945
12/06/2026 13:48:31.534 4   123.95
      4 123.95
      4 123.95
12/06/2026 13:48:18.390 1   123.95
      1 123.95
      1 123.95
12/06/2026 13:48:03.985 3   123.915
      3 123.915
      3 123.915
12/06/2026 13:47:51.394 1   123.92
      1 123.92
      1 123.92
12/06/2026 13:47:38.738 2   123.905
      2 123.905
      2 123.905
12/06/2026 13:47:34.508 1   123.91
      1 123.91
      1 123.91
12/06/2026 13:47:30.673 1   123.92
      1 123.92
      1 123.92
12/06/2026 13:47:19.943 2   123.94
      2 123.94
      2 123.94
12/06/2026 13:47:12.202 1   123.94
      1 123.94
      1 123.94
12/06/2026 13:46:58.925 1   123.95
      1 123.95
      1 123.95
12/06/2026 13:46:53.910 1   123.94
      1 123.94
      1 123.94
12/06/2026 13:46:51.215 10   123.95
      10 123.95
      10 123.95
12/06/2026 13:46:51.076 2   123.95
      2 123.95
      2 123.95
12/06/2026 13:46:45.383 3   123.935
      3 123.935
      3 123.935
12/06/2026 13:46:45.314 1   123.94
      1 123.94
      1 123.94
12/06/2026 13:46:20.509 2   123.95
      2 123.95
      2 123.95
12/06/2026 13:46:00.082 1   123.945
      1 123.945
      1 123.945
12/06/2026 13:45:58.688 1   123.94
      1 123.94
      1 123.94
12/06/2026 13:45:56.032 1   123.94
      1 123.94
      1 123.94
12/06/2026 13:45:55.284 2   123.94
      2 123.94
      2 123.94
12/06/2026 13:45:48.312 27   123.935
      27 123.935
      27 123.935
12/06/2026 13:45:34.572 3   123.95
      3 123.95
      3 123.95
12/06/2026 13:45:31.576 1   123.97
      1 123.97
      1 123.97
12/06/2026 13:45:29.307 1   123.96
      1 123.96
      1 123.96
12/06/2026 13:45:17.116 200   123.955
      200 123.955
      200 123.955
12/06/2026 13:45:15.213 4   123.95
      4 123.95
      4 123.95
12/06/2026 13:45:08.418 2   123.955
      2 123.955
      2 123.955
12/06/2026 13:45:07.885 4   123.955
      4 123.955
      4 123.955
12/06/2026 13:45:02.276 1   123.95
      1 123.95
      1 123.95
12/06/2026 13:45:01.210 1   123.95
      1 123.95
      1 123.95
12/06/2026 13:44:58.970 1   123.95
      1 123.95
      1 123.95
12/06/2026 13:44:50.649 5   123.95
      5 123.95
      5 123.95
12/06/2026 13:44:45.243 3   123.935
      3 123.935
      3 123.935
12/06/2026 13:44:40.083 1   123.95
      1 123.95
      1 123.95
12/06/2026 13:44:39.949 1   123.95
      1 123.95
      1 123.95
12/06/2026 13:44:31.666 1   123.94
      1 123.94
      1 123.94
12/06/2026 13:44:12.737 17   123.935
      17 123.935
      17 123.935
12/06/2026 13:44:08.368 5   123.94
      5 123.94
      5 123.94
12/06/2026 13:43:53.294 2   123.94
      2 123.94
      2 123.94
12/06/2026 13:43:50.442 40   123.94
      40 123.94
      40 123.94
12/06/2026 13:43:45.170 3   123.93
      3 123.93
      3 123.93
12/06/2026 13:43:41.356 1   123.94
      1 123.94
      1 123.94
12/06/2026 13:43:24.707 1   123.92
      1 123.92
      1 123.92
12/06/2026 13:43:23.738 1   123.93
      1 123.93
      1 123.93
12/06/2026 13:42:49.967 1   123.955
      1 123.955
      1 123.955
12/06/2026 13:42:45.916 2   123.93
      2 123.93
      2 123.93
12/06/2026 13:42:37.424 1   123.915
      1 123.915
      1 123.915
12/06/2026 13:42:22.850 3   123.905
      3 123.905
      3 123.905
12/06/2026 13:42:21.883 8   123.895
      8 123.895
      8 123.895
12/06/2026 13:41:54.760 1   123.875
      1 123.875
      1 123.875
12/06/2026 13:41:47.306 9   123.855
      9 123.855
      9 123.855
12/06/2026 13:41:45.377 4   123.86
      4 123.86
      4 123.86
12/06/2026 13:41:38.083 1   123.87
      1 123.87
      1 123.87
12/06/2026 13:41:33.738 1   123.855
      1 123.855
      1 123.855
12/06/2026 13:41:22.784 6   123.865
      6 123.865
      6 123.865
12/06/2026 13:41:20.878 5   123.865
      5 123.865
      5 123.865
12/06/2026 13:41:16.183 3   123.865
      3 123.865
      3 123.865
12/06/2026 13:40:49.571 16   123.845
      16 123.845
      16 123.845
12/06/2026 13:40:39.388 1   123.845
      1 123.845
      1 123.845
12/06/2026 13:40:30.124 1   123.845
      1 123.845
      1 123.845
12/06/2026 13:40:27.351 3   123.835
      3 123.835
      3 123.835
12/06/2026 13:40:12.365 2   123.845
      2 123.845
      2 123.845
12/06/2026 13:40:05.555 1   123.835
      1 123.835
      1 123.835
12/06/2026 13:39:55.676 41   123.83
      41 123.83
      41 123.83
12/06/2026 13:39:54.327 1   123.86
      1 123.86
      1 123.86
12/06/2026 13:39:45.349 3   123.855
      3 123.855
      3 123.855
12/06/2026 13:39:30.170 2   123.885
      2 123.885
      2 123.885
12/06/2026 13:39:28.623 1   123.885
      1 123.885
      1 123.885
12/06/2026 13:39:28.014 1   123.875
      1 123.875
      1 123.875
12/06/2026 13:39:24.312 1   123.875
      1 123.875
      1 123.875
12/06/2026 13:38:54.320 2   123.875
      2 123.875
      2 123.875
12/06/2026 13:38:39.738 1   123.875
      1 123.875
      1 123.875
12/06/2026 13:38:22.929 1   123.895
      1 123.895
      1 123.895
12/06/2026 13:38:20.323 1   123.89
      1 123.89
      1 123.89
12/06/2026 13:37:52.891 1   123.875
      1 123.875
      1 123.875
12/06/2026 13:37:52.438 19   123.89
      19 123.89
      19 123.89
12/06/2026 13:37:45.096 3   123.87
      3 123.87
      3 123.87
12/06/2026 13:37:43.755 1   123.88
      1 123.88
      1 123.88
12/06/2026 13:37:32.393 9   123.89
      9 123.89
      9 123.89
12/06/2026 13:37:24.526 9   123.88
      9 123.88
      9 123.88
12/06/2026 13:37:21.843 9   123.88
      9 123.88
      9 123.88
12/06/2026 13:37:15.399 3   123.88
      3 123.88
      3 123.88
12/06/2026 13:37:02.368 1   123.885
      1 123.885
      1 123.885
12/06/2026 13:36:56.878 3   123.875
      3 123.875
      3 123.875
12/06/2026 13:36:52.030 1   123.895
      1 123.895
      1 123.895
12/06/2026 13:36:45.178 4   123.885
      4 123.885
      4 123.885
12/06/2026 13:36:44.560 1   123.90
      1 123.90
      1 123.90
12/06/2026 13:36:29.907 1   123.915
      1 123.915
      1 123.915
12/06/2026 13:36:27.100 1   123.90
      1 123.90
      1 123.90
12/06/2026 13:36:25.796 1   123.90
      1 123.90
      1 123.90
12/06/2026 13:36:21.391 2   123.90
      2 123.90
      2 123.90
12/06/2026 13:36:21.064 2   123.90
      2 123.90
      2 123.90
12/06/2026 13:36:06.564 7   123.895
      7 123.895
      7 123.895
12/06/2026 13:35:54.848 1   123.88
      1 123.88
      1 123.88
12/06/2026 13:35:50.807 1   123.88
      1 123.88
      1 123.88
12/06/2026 13:35:45.234 3   123.88
      3 123.88
      3 123.88
12/06/2026 13:35:39.039 3   123.88
      3 123.88
      3 123.88
12/06/2026 13:35:37.639 9   123.885
      9 123.885
      9 123.885
12/06/2026 13:35:20.501 7   123.88
      7 123.88
      7 123.88
12/06/2026 13:34:58.036 13   123.89
      13 123.89
      13 123.89
12/06/2026 13:34:50.907 5   123.88
      5 123.88
      5 123.88
12/06/2026 13:34:17.518 1   123.895
      1 123.895
      1 123.895
12/06/2026 13:33:51.591 1   123.905
      1 123.905
      1 123.905
12/06/2026 13:33:21.121 1   123.885
      1 123.885
      1 123.885
12/06/2026 13:33:15.235 3   123.86
      3 123.86
      3 123.86
12/06/2026 13:33:01.160 1   123.86
      1 123.86
      1 123.86
12/06/2026 13:32:55.449 17   123.85
      17 123.85
      17 123.85
12/06/2026 13:32:54.446 2   123.85
      2 123.85
      2 123.85
12/06/2026 13:32:45.136 5   123.855
      5 123.855
      5 123.855
12/06/2026 13:32:32.507 2   123.86
      2 123.86
      2 123.86
12/06/2026 13:32:32.194 1   123.86
      1 123.86
      1 123.86
12/06/2026 13:32:28.889 1   123.87
      1 123.87
      1 123.87
12/06/2026 13:32:23.246 2   123.87
      2 123.87
      2 123.87
12/06/2026 13:32:22.935 3   123.87
      3 123.87
      3 123.87
12/06/2026 13:32:19.098 1   123.88
      1 123.88
      1 123.88
12/06/2026 13:32:16.063 1   123.88
      1 123.88
      1 123.88
12/06/2026 13:32:12.727 6   123.89
      6 123.89
      6 123.89
12/06/2026 13:32:02.428 1   123.88
      1 123.88
      1 123.88
12/06/2026 13:31:49.356 1   123.90
      1 123.90
      1 123.90
12/06/2026 13:31:45.113 3   123.875
      3 123.875
      3 123.875
12/06/2026 13:31:37.569 1   123.90
      1 123.90
      1 123.90
12/06/2026 13:31:35.176 85   123.89
      85 123.89
      85 123.89
12/06/2026 13:31:34.659 41   123.89
      41 123.89
      41 123.89
12/06/2026 13:31:32.855 5   123.905
      5 123.905
      5 123.905
12/06/2026 13:31:30.554 1   123.90
      1 123.90
      1 123.90
12/06/2026 13:31:19.967 1   123.935
      1 123.935
      1 123.935
12/06/2026 13:31:09.694 13   123.925
      13 123.925
      13 123.925
12/06/2026 13:30:56.607 1   123.92
      1 123.92
      1 123.92
12/06/2026 13:30:28.272 10   123.935
      10 123.935
      10 123.935
12/06/2026 13:30:27.596 1   123.935
      1 123.935
      1 123.935
12/06/2026 13:30:21.027 1   123.93
      1 123.93
      1 123.93
12/06/2026 13:30:20.302 1   123.935
      1 123.935
      1 123.935
12/06/2026 13:30:04.707 1   123.92
      1 123.92
      1 123.92
12/06/2026 13:30:01.774 1   123.925
      1 123.925
      1 123.925
12/06/2026 13:29:59.627 1   123.915
      1 123.915
      1 123.915
12/06/2026 13:29:52.613 1   123.925
      1 123.925
      1 123.925
12/06/2026 13:29:42.198 1   123.91
      1 123.91
      1 123.91
12/06/2026 13:29:34.372 1   123.92
      1 123.92
      1 123.92
12/06/2026 13:29:15.145 4   123.905
      4 123.905
      4 123.905
12/06/2026 13:29:09.954 1   123.925
      1 123.925
      1 123.925
12/06/2026 13:29:06.346 1   123.925
      1 123.925
      1 123.925
12/06/2026 13:28:58.804 5   123.925
      5 123.925
      5 123.925
12/06/2026 13:28:44.352 19   123.925
      19 123.925
      19 123.925

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM