Tradegate BSX

RENK Group AG

540

427

42.23

Date	Time	Volume	Order Volume	Price
11/09/2026	19:44:33.640	14		42.23
			14	42.23
			14	42.23
11/09/2026	19:42:37.401	12		42.23
			12	42.23
			12	42.23
11/09/2026	19:41:14.490	6		42.23
			6	42.23
			6	42.23
11/09/2026	19:39:43.619	370		42.205
			370	42.205
			370	42.205
11/09/2026	19:37:36.777	75		42.155
			75	42.155
			75	42.155
11/09/2026	19:35:20.474	7		42.155
			7	42.155
			7	42.155
11/09/2026	19:24:41.900	60		42.155
			60	42.155
			60	42.155
11/09/2026	19:21:16.221	195		42.235
			195	42.235
			195	42.235
11/09/2026	19:19:18.079	18		42.235
			18	42.235
			18	42.235
11/09/2026	19:15:50.050	630		42.16
			130	42.16
			630	42.16
			500	42.16
11/09/2026	19:15:44.753	370		42.165
			370	42.165
			370	42.165
11/09/2026	19:08:41.717	30		42.235
			30	42.235
			30	42.235
11/09/2026	19:08:41.680	100		42.165
			100	42.165
			100	42.165
11/09/2026	19:07:51.792	115		42.165
			115	42.165
			115	42.165
11/09/2026	19:07:12.777	30		42.165
			30	42.165
			30	42.165
11/09/2026	18:56:59.485	161		42.20
			161	42.20
			161	42.20
11/09/2026	18:56:55.946	200		42.20
			200	42.20
			200	42.20
11/09/2026	18:54:54.352	360		42.16
			360	42.16
			360	42.16
11/09/2026	18:54:51.398	200		42.16
			200	42.16
			200	42.16
11/09/2026	18:54:41.960	700		42.15
			700	42.15
			700	42.15
11/09/2026	18:54:02.631	40		42.15
			40	42.15
			40	42.15
11/09/2026	18:53:03.238	100		42.125
			100	42.125
			100	42.125
11/09/2026	18:50:55.418	5		42.155
			5	42.155
			5	42.155
11/09/2026	18:47:08.495	35		42.16
			31	42.16
			4	42.16
			35	42.16
11/09/2026	18:45:15.324	370		42.125
			370	42.125
			370	42.125
11/09/2026	18:36:58.777	221		42.105
			181	42.105
			221	42.105
			40	42.105
11/09/2026	18:28:54.921	235		42.12
			235	42.12
			235	42.12
11/09/2026	18:28:47.152	2 150		42.105
			2 150	42.105
			2 050	42.105
			100	42.105
11/09/2026	18:27:57.218	360		42.095
			360	42.095
			360	42.095
11/09/2026	18:26:53.514	119		42.08
			119	42.08
			119	42.08
11/09/2026	18:18:18.227	75		42.095
			68	42.095
			7	42.095
			75	42.095
11/09/2026	18:10:25.530	170		41.99
			170	41.99
			170	41.99
11/09/2026	18:10:23.144	40		41.92
			40	41.92
			40	41.92
11/09/2026	18:08:17.342	170		41.985
			170	41.985
			170	41.985
11/09/2026	18:07:48.640	140		41.825
			100	41.825
			140	41.825
			40	41.825
11/09/2026	18:07:48.291	140		41.985
			140	41.985
			140	41.985
11/09/2026	18:06:43.722	360		41.975
			360	41.975
			360	41.975
11/09/2026	18:06:06.938	75		41.975
			75	41.975
			25	41.975
			50	41.975
11/09/2026	18:05:56.004	510		41.92
			510	41.92
			510	41.92
11/09/2026	18:03:32.515	360		41.915
			50	41.915
			360	41.915
			310	41.915
11/09/2026	18:01:19.408	215		41.915
			215	41.915
			215	41.915
11/09/2026	18:00:43.644	360		41.915
			260	41.915
			50	41.915
			360	41.915
			50	41.915
11/09/2026	17:59:19.978	360		41.915
			50	41.915
			310	41.915
			360	41.915
11/09/2026	17:58:08.415	360		41.915
			360	41.915
			50	41.915
			220	41.915
			40	41.915
			50	41.915
11/09/2026	17:56:25.588	200		41.805
			200	41.805
			200	41.805
11/09/2026	17:50:44.978	27		41.73
			27	41.73
			27	41.73
11/09/2026	17:50:44.627	101		41.73
			101	41.73
			61	41.73
			40	41.73
11/09/2026	17:47:13.685	50		41.84
			50	41.84
			50	41.84
11/09/2026	17:44:29.606	30		41.915
			30	41.915
			30	41.915
11/09/2026	17:43:16.782	14		41.735
			14	41.735
			14	41.735
11/09/2026	17:42:03.154	150		41.915
			150	41.915
			150	41.915
11/09/2026	17:40:16.780	5		41.73
			5	41.73
			5	41.73
11/09/2026	17:38:25.958	1		41.73
			1	41.73
			1	41.73
11/09/2026	17:38:08.880	93		41.81
			93	41.81
			93	41.81
11/09/2026	17:37:51.505	300		41.915
			300	41.915
			300	41.915
11/09/2026	17:37:40.148	30		41.915
			30	41.915
			30	41.915
11/09/2026	17:37:39.984	360		41.915
			360	41.915
			360	41.915
11/09/2026	17:37:37.066	360		41.915
			250	41.915
			360	41.915
			110	41.915
11/09/2026	17:36:59.261	360		41.86
			360	41.86
			360	41.86
11/09/2026	17:35:28.133	1		41.86
			1	41.86
			1	41.86
11/09/2026	17:21:20.547	100		41.65
			100	41.65
			100	41.65
11/09/2026	17:15:15.929	20		41.61
			20	41.61
			20	41.61
11/09/2026	17:14:15.797	100		41.545
			100	41.545
			100	41.545
11/09/2026	17:12:32.619	6		41.61
			6	41.61
			6	41.61
11/09/2026	17:09:41.731	2		41.53
			2	41.53
			2	41.53
11/09/2026	17:08:49.357	100		41.50
			100	41.50
			100	41.50
11/09/2026	17:05:55.920	124		41.40
			124	41.40
			124	41.40
11/09/2026	17:04:16.101	30		41.46
			30	41.46
			30	41.46
11/09/2026	17:03:30.203	55		41.50
			55	41.50
			55	41.50
11/09/2026	17:02:51.666	1		41.57
			1	41.57
			1	41.57
11/09/2026	16:57:42.479	300		41.555
			300	41.555
			300	41.555
11/09/2026	16:57:38.928	3		41.62
			3	41.62
			3	41.62
11/09/2026	16:54:23.402	100		41.555
			100	41.555
			100	41.555
11/09/2026	16:53:21.684	100		41.525
			100	41.525
			100	41.525
11/09/2026	16:53:15.878	50		41.595
			50	41.595
			50	41.595
11/09/2026	16:52:16.365	55		41.505
			55	41.505
			55	41.505
11/09/2026	16:51:44.526	130		41.40
			130	41.40
			130	41.40
11/09/2026	16:50:49.802	1		41.76
			1	41.76
			1	41.76
11/09/2026	16:50:38.637	50		41.695
			50	41.695
			50	41.695
11/09/2026	16:49:21.290	30		41.70
			30	41.70
			30	41.70
11/09/2026	16:48:12.311	170		41.50
			50	41.50
			120	41.50
			170	41.50
11/09/2026	16:48:08.770	25		41.54
			25	41.54
			25	41.54
11/09/2026	16:45:59.341	25		41.77
			25	41.77
			25	41.77
11/09/2026	16:30:46.054	5		41.90
			5	41.90
			5	41.90
11/09/2026	16:29:24.481	20		41.895
			20	41.895
			20	41.895
11/09/2026	16:28:49.794	5		41.91
			5	41.91
			5	41.91
11/09/2026	16:27:19.446	40		41.90
			40	41.90
			40	41.90
11/09/2026	16:22:40.413	25		41.915
			25	41.915
			25	41.915
11/09/2026	16:20:20.377	10		41.91
			10	41.91
			10	41.91
11/09/2026	16:20:06.562	20		41.93
			20	41.93
			20	41.93
11/09/2026	16:17:47.385	6		41.825
			6	41.825
			6	41.825
11/09/2026	16:16:17.149	225		41.815
			225	41.815
			225	41.815
11/09/2026	16:15:47.488	8		41.785
			8	41.785
			8	41.785
11/09/2026	16:15:00.706	10		41.945
			10	41.945
			10	41.945
11/09/2026	16:14:34.841	35		41.905
			35	41.905
			35	41.905
11/09/2026	16:13:58.211	150		41.865
			150	41.865
			150	41.865
11/09/2026	16:13:58.035	300		41.865
			300	41.865
			300	41.865
11/09/2026	16:13:50.112	350		41.865
			350	41.865
			350	41.865
11/09/2026	16:12:40.938	100		41.71
			100	41.71
			100	41.71
11/09/2026	16:12:18.103	200		41.71
			200	41.71
			200	41.71
11/09/2026	16:12:02.057	45		41.655
			45	41.655
			45	41.655
11/09/2026	16:10:40.235	20		41.715
			20	41.715
			20	41.715
11/09/2026	16:08:29.203	70		41.54
			70	41.54
			70	41.54
11/09/2026	16:04:38.748	200		41.505
			200	41.505
			200	41.505
11/09/2026	16:03:55.081	55		41.565
			55	41.565
			55	41.565
11/09/2026	16:03:54.909	3		41.565
			3	41.565
			3	41.565
11/09/2026	16:01:25.981	25		41.495
			25	41.495
			25	41.495
11/09/2026	16:00:32.354	50		41.42
			50	41.42
			50	41.42
11/09/2026	16:00:25.323	50		41.485
			50	41.485
			50	41.485
11/09/2026	16:00:12.202	1		41.55
			1	41.55
			1	41.55
11/09/2026	16:00:08.269	100		41.59
			100	41.59
			100	41.59
11/09/2026	16:00:05.233	100		41.63
			100	41.63
			100	41.63
11/09/2026	15:59:44.453	1		41.655
			1	41.655
			1	41.655
11/09/2026	15:59:32.052	30		41.705
			30	41.705
			30	41.705
11/09/2026	15:58:59.674	60		41.63
			60	41.63
			60	41.63
11/09/2026	15:58:37.877	30		41.60
			30	41.60
			30	41.60
11/09/2026	15:55:50.755	15		41.555
			15	41.555
			15	41.555
11/09/2026	15:55:00.722	75		41.545
			75	41.545
			75	41.545
11/09/2026	15:54:06.175	3		41.545
			3	41.545
			3	41.545
11/09/2026	15:53:39.356	4		41.495
			4	41.495
			4	41.495
11/09/2026	15:53:37.344	38		41.53
			38	41.53
			38	41.53
11/09/2026	15:52:55.863	250		41.50
			5	41.50
			245	41.50
			150	41.50
			100	41.50
11/09/2026	15:51:07.423	10		41.565
			10	41.565
			10	41.565
11/09/2026	15:48:56.218	20		41.465
			20	41.465
			20	41.465
11/09/2026	15:47:35.936	10		41.50
			10	41.50
			10	41.50
11/09/2026	15:47:21.027	100		41.545
			100	41.545
			100	41.545
11/09/2026	15:46:12.185	20		41.405
			20	41.405
			20	41.405
11/09/2026	15:44:03.456	100		41.22
			100	41.22
			100	41.22
11/09/2026	15:43:54.660	25		41.21
			25	41.21
			25	41.21
11/09/2026	15:43:02.633	350		41.20
			350	41.20
			350	41.20
11/09/2026	15:42:54.401	100		41.26
			100	41.26
			100	41.26
11/09/2026	15:42:14.651	125		41.155
			125	41.155
			100	41.155
			25	41.155
11/09/2026	15:42:14.583	200		41.155
			200	41.155
			200	41.155
11/09/2026	15:42:14.446	130		41.20
			125	41.20
			5	41.20
			130	41.20
11/09/2026	15:42:11.412	20		41.215
			20	41.215
			20	41.215
11/09/2026	15:42:11.184	100		41.215
			100	41.215
			100	41.215
11/09/2026	15:41:30.785	100		41.205
			100	41.205
			100	41.205
11/09/2026	15:41:20.801	50		41.235
			50	41.235
			50	41.235
11/09/2026	15:41:15.246	75		41.23
			75	41.23
			75	41.23
11/09/2026	15:41:09.175	100		41.25
			100	41.25
			100	41.25
11/09/2026	15:40:49.482	60		41.215
			50	41.215
			10	41.215
			60	41.215
11/09/2026	15:40:44.372	130		41.30
			130	41.30
			130	41.30
11/09/2026	15:40:25.319	280		41.30
			280	41.30
			280	41.30
11/09/2026	15:39:00.020	100		41.40
			100	41.40
			100	41.40
11/09/2026	15:38:57.762	350		41.40
			350	41.40
			350	41.40
11/09/2026	15:38:57.722	350		41.40
			350	41.40
			350	41.40
11/09/2026	15:38:55.399	300		41.405
			300	41.405
			300	41.405
11/09/2026	15:38:48.250	149		41.42
			149	41.42
			149	41.42
11/09/2026	15:38:27.594	3		41.475
			3	41.475
			3	41.475
11/09/2026	15:37:12.086	1		41.35
			1	41.35
			1	41.35
11/09/2026	15:36:36.651	350		41.28
			350	41.28
			350	41.28
11/09/2026	15:36:24.213	300		41.295
			300	41.295
			300	41.295
11/09/2026	15:35:59.442	18		41.35
			18	41.35
			18	41.35
11/09/2026	15:35:49.355	30		41.345
			30	41.345
			30	41.345
11/09/2026	15:35:08.683	100		41.22
			100	41.22
			100	41.22
11/09/2026	15:35:08.393	65		41.25
			40	41.25
			9	41.25
			16	41.25
			25	41.25
			40	41.25
11/09/2026	15:35:08.069	100		41.30
			100	41.30
			100	41.30
11/09/2026	15:35:07.811	250		41.34
			250	41.34
			250	41.34
11/09/2026	15:35:07.540	100		41.35
			100	41.35
			100	41.35
11/09/2026	15:35:07.300	250		41.37
			100	41.37
			250	41.37
			150	41.37
11/09/2026	15:34:48.983	250		41.37
			250	41.37
			250	41.37
11/09/2026	15:34:39.281	250		41.375
			250	41.375
			250	41.375
11/09/2026	15:34:34.772	25		41.38
			25	41.38
			25	41.38
11/09/2026	15:34:15.042	300		41.47
			300	41.47
			300	41.47
11/09/2026	15:33:49.660	300		41.40
			300	41.40
			300	41.40
11/09/2026	15:33:49.546	300		41.40
			300	41.40
			250	41.40
			50	41.40
11/09/2026	15:33:46.871	320		41.40
			320	41.40
			120	41.40
			200	41.40
11/09/2026	15:33:46.789	100		41.41
			100	41.41
			100	41.41
11/09/2026	15:33:37.771	12		41.48
			12	41.48
			12	41.48
11/09/2026	15:33:27.909	206		41.50
			206	41.50
			15	41.50
			10	41.50
			10	41.50
			50	41.50
			121	41.50
11/09/2026	15:33:27.177	3		41.445
			3	41.445
			3	41.445
11/09/2026	15:33:23.612	299		41.50
			299	41.50
			192	41.50
			25	41.50
			12	41.50
			70	41.50
11/09/2026	15:33:19.604	24		41.51
			24	41.51
			24	41.51
11/09/2026	15:33:11.437	275		41.56
			275	41.56
			275	41.56
11/09/2026	15:33:05.261	350		41.56
			350	41.56
			350	41.56
11/09/2026	15:33:05.151	725		41.60
			25	41.60
			700	41.60
			25	41.60
			700	41.60
11/09/2026	15:32:27.855	300		41.60
			300	41.60
			300	41.60
11/09/2026	15:32:26.859	100		41.605
			100	41.605
			100	41.605
11/09/2026	15:31:43.546	5		41.605
			5	41.605
			5	41.605
11/09/2026	15:31:26.909	2		41.59
			2	41.59
			2	41.59
11/09/2026	15:31:07.387	150		41.60
			150	41.60
			150	41.60
11/09/2026	15:28:18.380	150		41.61
			150	41.61
			150	41.61
11/09/2026	15:28:07.241	350		41.575
			350	41.575
			350	41.575
11/09/2026	15:27:12.753	100		41.605
			100	41.605
			100	41.605
11/09/2026	15:27:06.118	400		41.605
			400	41.605
			400	41.605
11/09/2026	15:26:51.923	150		41.60
			150	41.60
			150	41.60
11/09/2026	15:26:10.833	1		41.52
			1	41.52
			1	41.52
11/09/2026	15:26:09.938	1		41.575
			1	41.575
			1	41.575
11/09/2026	15:26:08.802	100		41.60
			100	41.60
			100	41.60
11/09/2026	15:26:08.706	10		41.61
			10	41.61
			10	41.61
11/09/2026	15:26:08.623	400		41.645
			400	41.645
			100	41.645
			300	41.645
11/09/2026	15:24:46.302	300		41.65
			300	41.65
			300	41.65
11/09/2026	15:24:27.272	100		41.655
			100	41.655
			100	41.655
11/09/2026	15:24:12.702	250		41.655
			205	41.655
			45	41.655
			250	41.655
11/09/2026	15:23:49.288	395		41.66
			395	41.66
			395	41.66
11/09/2026	15:23:37.341	400		41.66
			400	41.66
			400	41.66
11/09/2026	15:22:41.242	39		41.66
			39	41.66
			39	41.66
11/09/2026	15:22:12.418	250		41.655
			250	41.655
			250	41.655
11/09/2026	15:20:52.366	40		41.70
			40	41.70
			40	41.70
11/09/2026	15:15:43.068	186		41.80
			50	41.80
			47	41.80
			186	41.80
			50	41.80
			7	41.80
			25	41.80
			7	41.80
11/09/2026	15:15:13.752	31		41.85
			31	41.85
			31	41.85
11/09/2026	15:13:08.200	12		41.83
			12	41.83
			12	41.83
11/09/2026	15:11:04.211	24		41.95
			24	41.95
			24	41.95
11/09/2026	15:09:21.691	25		42.00
			25	42.00
			25	42.00
11/09/2026	15:04:25.278	5		41.95
			5	41.95
			5	41.95
11/09/2026	15:03:33.234	50		41.91
			50	41.91
			25	41.91
			25	41.91
11/09/2026	14:57:59.131	10		41.985
			10	41.985
			10	41.985
11/09/2026	14:56:08.187	350		41.93
			350	41.93
			350	41.93
11/09/2026	14:55:55.530	320		41.925
			320	41.925
			320	41.925
11/09/2026	14:55:54.893	350		41.925
			350	41.925
			350	41.925
11/09/2026	14:55:42.601	66		41.925
			66	41.925
			66	41.925
11/09/2026	14:55:35.995	350		41.925
			350	41.925
			350	41.925
11/09/2026	14:50:27.683	50		41.85
			50	41.85
			50	41.85
11/09/2026	14:50:18.123	22		41.85
			22	41.85
			22	41.85
11/09/2026	14:49:31.092	100		41.87
			100	41.87
			100	41.87
11/09/2026	14:49:30.959	350		41.87
			300	41.87
			350	41.87
			50	41.87
11/09/2026	14:48:39.390	250		41.87
			250	41.87
			250	41.87
11/09/2026	14:45:27.965	6		41.91
			6	41.91
			6	41.91
11/09/2026	14:43:52.116	119		41.925
			119	41.925
			119	41.925
11/09/2026	14:37:58.072	59		42.09
			59	42.09
			59	42.09
11/09/2026	14:37:13.490	350		42.095
			350	42.095
			350	42.095
11/09/2026	14:36:54.500	100		42.095
			100	42.095
			100	42.095
11/09/2026	14:35:32.997	250		42.10
			250	42.10
			250	42.10
11/09/2026	14:34:11.258	3		42.075
			3	42.075
			3	42.075
11/09/2026	14:28:25.273	100		42.055
			100	42.055
			100	42.055
11/09/2026	14:20:48.245	5		41.88
			5	41.88
			5	41.88
11/09/2026	14:20:41.825	1		41.93
			1	41.93
			1	41.93
11/09/2026	14:17:17.390	150		41.88
			150	41.88
			150	41.88
11/09/2026	14:17:11.008	50		41.90
			50	41.90
			50	41.90
11/09/2026	14:08:02.935	120		41.90
			50	41.90
			120	41.90
			50	41.90
			20	41.90
11/09/2026	14:07:04.471	30		41.94
			30	41.94
			30	41.94
11/09/2026	14:03:42.988	4		41.93
			1	41.93
			4	41.93
			3	41.93
11/09/2026	14:02:37.552	13		41.98
			13	41.98
			13	41.98
11/09/2026	13:58:27.792	10		41.95
			10	41.95
			10	41.95
11/09/2026	13:52:01.907	3		41.97
			3	41.97
			3	41.97
11/09/2026	13:51:57.794	170		41.98
			150	41.98
			170	41.98
			20	41.98
11/09/2026	13:50:04.396	203		42.00
			3	42.00
			200	42.00
			203	42.00
11/09/2026	13:49:57.801	2		41.985
			2	41.985
			2	41.985
11/09/2026	13:49:53.589	80		42.02
			80	42.02
			80	42.02
11/09/2026	13:49:20.809	15		42.005
			15	42.005
			15	42.005
11/09/2026	13:48:46.259	10		42.04
			10	42.04
			10	42.04
11/09/2026	13:47:05.459	15		42.035
			15	42.035
			15	42.035
11/09/2026	13:45:46.021	150		42.09
			150	42.09
			150	42.09
11/09/2026	13:39:38.327	70		42.00
			70	42.00
			70	42.00
11/09/2026	13:36:32.628	90		41.965
			90	41.965
			80	41.965
			10	41.965
11/09/2026	13:28:04.581	110		42.12
			110	42.12
			110	42.12
11/09/2026	13:25:26.096	237		42.10
			237	42.10
			237	42.10
11/09/2026	13:24:54.296	300		42.115
			300	42.115
			300	42.115
11/09/2026	13:20:12.152	25		42.08
			25	42.08
			25	42.08
11/09/2026	13:17:48.272	10		42.115
			10	42.115
			10	42.115
11/09/2026	13:17:30.018	450		42.10
			250	42.10
			200	42.10
			450	42.10
11/09/2026	13:17:15.229	300		42.105
			300	42.105
			300	42.105
11/09/2026	13:16:59.340	100		42.125
			100	42.125
			100	42.125
11/09/2026	13:13:37.936	293		42.115
			293	42.115
			200	42.115
			93	42.115
11/09/2026	13:12:15.666	25		42.17
			25	42.17
			25	42.17
11/09/2026	13:07:46.458	50		42.135
			50	42.135
			50	42.135
11/09/2026	13:05:45.049	50		42.17
			50	42.17
			50	42.17
11/09/2026	13:04:07.694	10		42.175
			10	42.175
			10	42.175
11/09/2026	13:01:17.357	3		42.28
			3	42.28
			3	42.28
11/09/2026	13:01:01.703	2		42.28
			2	42.28
			2	42.28
11/09/2026	12:59:46.594	250		42.105
			250	42.105
			250	42.105
11/09/2026	12:56:46.994	200		42.105
			200	42.105
			200	42.105
11/09/2026	12:49:50.878	3		42.18
			3	42.18
			3	42.18
11/09/2026	12:49:18.880	100		42.20
			100	42.20
			100	42.20
11/09/2026	12:47:46.781	400		42.26
			400	42.26
			400	42.26
11/09/2026	12:41:22.048	50		42.21
			50	42.21
			50	42.21
11/09/2026	12:41:01.424	20		42.26
			20	42.26
			20	42.26
11/09/2026	12:40:17.975	52		42.27
			52	42.27
			52	42.27
11/09/2026	12:38:39.118	50		42.295
			50	42.295
			50	42.295
11/09/2026	12:37:14.520	4		42.30
			4	42.30
			4	42.30
11/09/2026	12:36:09.775	950		42.30
			950	42.30
			950	42.30
11/09/2026	12:35:47.455	350		42.30
			350	42.30
			350	42.30
11/09/2026	12:32:32.412	80		42.345
			80	42.345
			80	42.345
11/09/2026	12:27:20.665	20		42.34
			20	42.34
			20	42.34
11/09/2026	12:13:27.638	393		42.395
			393	42.395
			393	42.395
11/09/2026	12:12:30.204	150		42.37
			150	42.37
			150	42.37
11/09/2026	12:11:14.165	650		42.37
			650	42.37
			650	42.37
11/09/2026	12:10:36.283	350		42.365
			350	42.365
			350	42.365
11/09/2026	12:07:01.602	45		42.355
			45	42.355
			45	42.355
11/09/2026	12:02:15.564	300		42.29
			300	42.29
			300	42.29
11/09/2026	12:02:01.758	150		42.32
			150	42.32
			150	42.32
11/09/2026	11:55:46.743	117		42.36
			117	42.36
			117	42.36
11/09/2026	11:54:44.414	30		42.36
			30	42.36
			30	42.36
11/09/2026	11:51:55.549	175		42.405
			175	42.405
			175	42.405
11/09/2026	11:49:50.174	318		42.35
			318	42.35
			318	42.35
11/09/2026	11:49:40.694	318		42.345
			318	42.345
			318	42.345
11/09/2026	11:49:30.434	75		42.345
			75	42.345
			75	42.345
11/09/2026	11:49:25.023	318		42.345
			318	42.345
			318	42.345
11/09/2026	11:45:15.710	45		42.32
			45	42.32
			45	42.32
11/09/2026	11:44:41.169	1		42.30
			1	42.30
			1	42.30
11/09/2026	11:44:28.990	6		42.245
			6	42.245
			6	42.245
11/09/2026	11:42:18.153	318		42.345
			318	42.345
			318	42.345
11/09/2026	11:42:09.282	300		42.35
			300	42.35
			300	42.35
11/09/2026	11:42:09.080	350		42.35
			350	42.35
			350	42.35
11/09/2026	11:42:08.893	350		42.35
			350	42.35
			350	42.35
11/09/2026	11:42:06.638	350		42.35
			350	42.35
			350	42.35
11/09/2026	11:41:52.182	115		42.33
			115	42.33
			115	42.33
11/09/2026	11:37:07.367	100		42.215
			100	42.215
			100	42.215
11/09/2026	11:36:02.627	230		42.15
			230	42.15
			230	42.15
11/09/2026	11:35:53.118	300		42.175
			300	42.175
			300	42.175
11/09/2026	11:26:47.211	100		42.265
			100	42.265
			100	42.265
11/09/2026	11:24:20.183	100		42.25
			100	42.25
			100	42.25
11/09/2026	11:23:41.564	5		42.22
			5	42.22
			5	42.22
11/09/2026	11:18:01.135	120		42.415
			120	42.415
			120	42.415
11/09/2026	11:16:32.450	50		42.34
			50	42.34
			50	42.34
11/09/2026	11:16:07.316	15		42.335
			15	42.335
			15	42.335
11/09/2026	11:15:09.999	29		42.31
			29	42.31
			29	42.31
11/09/2026	11:11:03.972	30		42.28
			30	42.28
			30	42.28
11/09/2026	11:09:31.744	171		42.21
			171	42.21
			171	42.21
11/09/2026	11:05:27.489	18		42.215
			15	42.215
			18	42.215
			3	42.215
11/09/2026	11:04:31.876	9		42.215
			9	42.215
			9	42.215
11/09/2026	11:04:18.579	120		42.215
			120	42.215
			120	42.215
11/09/2026	11:03:31.101	30		42.225
			30	42.225
			30	42.225
11/09/2026	11:01:36.317	300		42.24
			300	42.24
			300	42.24
11/09/2026	10:57:11.137	1		42.055
			1	42.055
			1	42.055

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 990.50 / Ask: 991.70
Volume: 37 401
-2.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2026 @ 19:56:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice