Tradegate BSX

Bayerische Motoren Werke AG

596

522

74.56

Date	Time	Volume	Order Volume	Price
22/05/2026	20:07:21.725	4		74.56
			3	74.56
			4	74.56
			1	74.56
22/05/2026	20:04:08.359	100		74.44
			10	74.44
			32	74.44
			100	74.44
			28	74.44
			30	74.44
22/05/2026	19:55:10.271	1		74.84
			1	74.84
			1	74.84
22/05/2026	19:53:28.622	2		74.84
			2	74.84
			2	74.84
22/05/2026	19:52:26.828	68		74.54
			40	74.54
			28	74.54
			68	74.54
22/05/2026	19:51:48.454	1		74.84
			1	74.84
			1	74.84
22/05/2026	19:49:30.668	3		74.52
			3	74.52
			3	74.52
22/05/2026	19:49:24.260	1		74.84
			1	74.84
			1	74.84
22/05/2026	19:47:48.757	4		74.84
			4	74.84
			4	74.84
22/05/2026	19:46:09.226	30		74.84
			30	74.84
			30	74.84
22/05/2026	19:44:25.186	83		74.60
			83	74.60
			80	74.60
			3	74.60
22/05/2026	19:41:02.618	5		74.84
			5	74.84
			5	74.84
22/05/2026	19:38:41.041	60		74.60
			60	74.60
			60	74.60
22/05/2026	19:32:54.305	250		74.80
			250	74.80
			250	74.80
22/05/2026	19:32:36.251	250		74.82
			250	74.82
			250	74.82
22/05/2026	19:31:08.537	250		74.92
			250	74.92
			250	74.92
22/05/2026	19:31:00.623	375		74.82
			375	74.82
			375	74.82
22/05/2026	19:30:44.676	250		74.80
			250	74.80
			250	74.80
22/05/2026	19:28:55.353	1		74.80
			1	74.80
			1	74.80
22/05/2026	19:27:23.255	118		74.66
			28	74.66
			118	74.66
			90	74.66
22/05/2026	19:26:57.591	28		74.62
			28	74.62
			28	74.62
22/05/2026	19:26:05.188	98		74.58
			98	74.58
			98	74.58
22/05/2026	19:22:03.111	6		74.80
			6	74.80
			6	74.80
22/05/2026	19:21:45.638	3		74.80
			3	74.80
			3	74.80
22/05/2026	19:20:23.747	250		74.68
			250	74.68
			250	74.68
22/05/2026	19:20:07.069	2		74.74
			2	74.74
			2	74.74
22/05/2026	19:19:18.895	250		74.76
			250	74.76
			250	74.76
22/05/2026	19:18:21.597	55		74.80
			55	74.80
			55	74.80
22/05/2026	19:18:18.828	130		74.76
			130	74.76
			130	74.76
22/05/2026	19:16:18.986	150		74.56
			150	74.56
			150	74.56
22/05/2026	19:15:53.476	206		74.54
			178	74.54
			206	74.54
			28	74.54
22/05/2026	19:12:35.961	7		74.54
			7	74.54
			7	74.54
22/05/2026	19:11:55.710	75		74.50
			75	74.50
			75	74.50
22/05/2026	19:08:32.957	75		74.56
			75	74.56
			75	74.56
22/05/2026	19:08:11.959	4		74.68
			4	74.68
			4	74.68
22/05/2026	19:07:38.426	1		74.68
			1	74.68
			1	74.68
22/05/2026	19:07:34.953	3		74.54
			3	74.54
			3	74.54
22/05/2026	19:07:34.322	59		74.54
			59	74.54
			59	74.54
22/05/2026	19:07:26.502	1		74.54
			1	74.54
			1	74.54
22/05/2026	19:04:55.585	50		74.80
			50	74.80
			50	74.80
22/05/2026	18:57:09.532	10		74.54
			10	74.54
			10	74.54
22/05/2026	18:55:51.573	50		74.80
			50	74.80
			50	74.80
22/05/2026	18:55:32.148	13		74.54
			13	74.54
			13	74.54
22/05/2026	18:53:06.725	2		74.54
			2	74.54
			2	74.54
22/05/2026	18:51:38.409	1		74.80
			1	74.80
			1	74.80
22/05/2026	18:51:16.370	1		74.54
			1	74.54
			1	74.54
22/05/2026	18:49:30.744	3		74.54
			3	74.54
			3	74.54
22/05/2026	18:49:18.480	1		74.80
			1	74.80
			1	74.80
22/05/2026	18:45:35.987	14		74.80
			14	74.80
			14	74.80
22/05/2026	18:44:19.057	1		74.80
			1	74.80
			1	74.80
22/05/2026	18:40:30.530	12		74.54
			12	74.54
			12	74.54
22/05/2026	18:39:27.371	50		74.80
			50	74.80
			50	74.80
22/05/2026	18:39:18.880	2		74.80
			2	74.80
			2	74.80
22/05/2026	18:39:10.416	230		74.76
			230	74.76
			40	74.76
			110	74.76
			30	74.76
			50	74.76
22/05/2026	18:39:00.340	27		74.50
			27	74.50
			27	74.50
22/05/2026	18:38:49.303	10		74.76
			10	74.76
			10	74.76
22/05/2026	18:35:43.511	3		74.50
			3	74.50
			3	74.50
22/05/2026	18:35:39.863	4		74.76
			4	74.76
			4	74.76
22/05/2026	18:34:43.081	40		74.64
			12	74.64
			40	74.64
			28	74.64
22/05/2026	18:25:48.604	11		74.76
			11	74.76
			11	74.76
22/05/2026	18:23:30.737	26		74.80
			26	74.80
			26	74.80
22/05/2026	18:21:25.628	3		74.44
			3	74.44
			3	74.44
22/05/2026	18:19:11.953	1		74.80
			1	74.80
			1	74.80
22/05/2026	18:18:01.719	150		74.52
			150	74.52
			150	74.52
22/05/2026	18:17:58.395	101		74.52
			30	74.52
			31	74.52
			40	74.52
			101	74.52
22/05/2026	18:17:13.132	150		74.52
			150	74.52
			150	74.52
22/05/2026	18:17:05.285	125		74.52
			75	74.52
			50	74.52
			125	74.52
22/05/2026	18:16:53.891	100		74.80
			100	74.80
			30	74.80
			30	74.80
			40	74.80
22/05/2026	18:16:30.647	3		74.52
			3	74.52
			3	74.52
22/05/2026	18:16:10.270	2		74.80
			2	74.80
			2	74.80
22/05/2026	18:15:37.096	148		74.54
			40	74.54
			30	74.54
			148	74.54
			50	74.54
			28	74.54
22/05/2026	18:12:31.140	8		74.80
			8	74.80
			8	74.80
22/05/2026	18:11:35.692	34		74.80
			28	74.80
			6	74.80
			34	74.80
22/05/2026	18:05:52.232	40		74.80
			28	74.80
			12	74.80
			40	74.80
22/05/2026	18:03:17.597	1		74.80
			1	74.80
			1	74.80
22/05/2026	18:00:31.977	1		74.80
			1	74.80
			1	74.80
22/05/2026	17:58:42.253	17		74.80
			17	74.80
			17	74.80
22/05/2026	17:45:46.124	72		74.56
			72	74.56
			72	74.56
22/05/2026	17:42:00.679	3		74.54
			3	74.54
			3	74.54
22/05/2026	17:41:59.328	70		74.94
			70	74.94
			70	74.94
22/05/2026	17:41:54.683	18		74.54
			18	74.54
			18	74.54
22/05/2026	17:41:51.443	570		74.94
			570	74.94
			570	74.94
22/05/2026	17:38:33.521	60		74.66
			60	74.66
			30	74.66
			30	74.66
22/05/2026	17:37:52.606	157		74.40
			10	74.40
			157	74.40
			147	74.40
22/05/2026	17:37:52.515	157		74.38
			157	74.38
			157	74.38
22/05/2026	17:37:41.867	80		74.38
			80	74.38
			80	74.38
22/05/2026	17:37:30.633	3		74.32
			3	74.32
			3	74.32
22/05/2026	17:37:22.478	15		74.48
			15	74.48
			15	74.48
22/05/2026	17:37:07.628	50		74.32
			10	74.32
			10	74.32
			50	74.32
			30	74.32
22/05/2026	17:37:04.384	50		74.48
			50	74.48
			50	74.48
22/05/2026	17:37:00.099	135		74.48
			18	74.48
			40	74.48
			77	74.48
			135	74.48
22/05/2026	17:28:48.841	10		74.46
			10	74.46
			10	74.46
22/05/2026	17:27:23.165	120		74.50
			120	74.50
			120	74.50
22/05/2026	17:27:05.250	3		74.50
			3	74.50
			3	74.50
22/05/2026	17:25:47.269	5		74.48
			5	74.48
			5	74.48
22/05/2026	17:25:35.796	100		74.48
			100	74.48
			100	74.48
22/05/2026	17:24:05.187	26		74.54
			26	74.54
			26	74.54
22/05/2026	17:23:02.028	40		74.56
			40	74.56
			40	74.56
22/05/2026	17:22:14.520	30		74.60
			30	74.60
			30	74.60
22/05/2026	17:21:58.196	1		74.60
			1	74.60
			1	74.60
22/05/2026	17:19:57.744	57		74.58
			57	74.58
			57	74.58
22/05/2026	17:19:17.476	50		74.54
			50	74.54
			50	74.54
22/05/2026	17:19:13.750	57		74.58
			57	74.58
			57	74.58
22/05/2026	17:17:54.970	2		74.58
			2	74.58
			2	74.58
22/05/2026	17:16:45.808	1		74.58
			1	74.58
			1	74.58
22/05/2026	17:14:00.716	1		74.44
			1	74.44
			1	74.44
22/05/2026	17:12:59.907	200		74.40
			200	74.40
			200	74.40
22/05/2026	17:12:48.904	50		74.50
			50	74.50
			50	74.50
22/05/2026	17:09:13.000	50		74.58
			50	74.58
			50	74.58
22/05/2026	17:07:18.847	40		74.60
			40	74.60
			40	74.60
22/05/2026	17:05:09.750	50		74.60
			50	74.60
			50	74.60
22/05/2026	17:02:31.401	106		74.64
			106	74.64
			106	74.64
22/05/2026	17:01:38.599	1		74.60
			1	74.60
			1	74.60
22/05/2026	17:01:18.742	200		74.62
			200	74.62
			200	74.62
22/05/2026	17:01:00.132	92		74.60
			92	74.60
			92	74.60
22/05/2026	16:58:08.654	1		74.68
			1	74.68
			1	74.68
22/05/2026	16:57:47.138	92		74.64
			92	74.64
			92	74.64
22/05/2026	16:56:10.202	3		74.68
			3	74.68
			3	74.68
22/05/2026	16:55:24.606	20		74.68
			20	74.68
			20	74.68
22/05/2026	16:54:56.254	20		74.64
			20	74.64
			20	74.64
22/05/2026	16:53:57.989	147		74.68
			147	74.68
			147	74.68
22/05/2026	16:50:15.449	100		74.64
			100	74.64
			100	74.64
22/05/2026	16:47:13.969	100		74.68
			100	74.68
			100	74.68
22/05/2026	16:46:11.220	3		74.68
			3	74.68
			3	74.68
22/05/2026	16:43:35.232	1		74.66
			1	74.66
			1	74.66
22/05/2026	16:42:54.099	13		74.64
			13	74.64
			13	74.64
22/05/2026	16:42:08.535	1		74.66
			1	74.66
			1	74.66
22/05/2026	16:41:30.257	7		74.62
			2	74.62
			7	74.62
			5	74.62
22/05/2026	16:40:52.421	4		74.60
			4	74.60
			4	74.60
22/05/2026	16:40:38.193	5		74.60
			5	74.60
			5	74.60
22/05/2026	16:39:58.547	189		74.62
			189	74.62
			189	74.62
22/05/2026	16:39:21.149	50		74.68
			50	74.68
			50	74.68
22/05/2026	16:38:30.846	3		74.66
			3	74.66
			3	74.66
22/05/2026	16:38:05.959	3		74.70
			3	74.70
			3	74.70
22/05/2026	16:37:43.803	450		74.70
			450	74.70
			450	74.70
22/05/2026	16:35:09.983	150		74.60
			150	74.60
			150	74.60
22/05/2026	16:34:36.691	1		74.52
			1	74.52
			1	74.52
22/05/2026	16:32:04.746	213		74.40
			213	74.40
			13	74.40
			200	74.40
22/05/2026	16:30:11.712	1		74.42
			1	74.42
			1	74.42
22/05/2026	16:23:45.699	22		74.50
			22	74.50
			22	74.50
22/05/2026	16:22:39.048	250		74.54
			250	74.54
			250	74.54
22/05/2026	16:20:56.099	2		74.52
			2	74.52
			2	74.52
22/05/2026	16:20:40.285	10		74.48
			10	74.48
			10	74.48
22/05/2026	16:19:35.592	15		74.52
			15	74.52
			15	74.52
22/05/2026	16:18:33.029	50		74.52
			50	74.52
			50	74.52
22/05/2026	16:16:36.132	100		74.58
			100	74.58
			100	74.58
22/05/2026	16:16:08.012	15		74.58
			15	74.58
			15	74.58
22/05/2026	16:14:44.030	100		74.56
			100	74.56
			100	74.56
22/05/2026	16:14:39.870	6 198		74.46
			6 198	74.46
			6 198	74.46
22/05/2026	16:14:34.229	672		74.46
			2	74.46
			672	74.46
			220	74.46
			450	74.46
22/05/2026	16:14:01.418	300		74.48
			300	74.48
			300	74.48
22/05/2026	16:12:45.425	450		74.50
			450	74.50
			450	74.50
22/05/2026	16:09:02.702	250		74.56
			250	74.56
			250	74.56
22/05/2026	16:06:21.441	250		74.50
			250	74.50
			250	74.50
22/05/2026	16:06:11.801	6		74.50
			6	74.50
			6	74.50
22/05/2026	16:05:33.906	8		74.50
			8	74.50
			8	74.50
22/05/2026	16:01:18.473	30		74.46
			30	74.46
			30	74.46
22/05/2026	16:00:48.636	300		74.48
			300	74.48
			300	74.48
22/05/2026	16:00:07.866	1		74.50
			1	74.50
			1	74.50
22/05/2026	15:57:03.670	25		74.52
			25	74.52
			25	74.52
22/05/2026	15:55:48.458	25		74.58
			25	74.58
			25	74.58
22/05/2026	15:55:30.958	8		74.56
			8	74.56
			8	74.56
22/05/2026	15:53:48.699	15		74.58
			15	74.58
			15	74.58
22/05/2026	15:53:31.422	50		74.54
			50	74.54
			50	74.54
22/05/2026	15:53:19.369	350		74.54
			350	74.54
			350	74.54
22/05/2026	15:52:05.361	42		74.56
			42	74.56
			42	74.56
22/05/2026	15:51:24.555	50		74.50
			50	74.50
			50	74.50
22/05/2026	15:51:00.751	26		74.48
			26	74.48
			26	74.48
22/05/2026	15:50:59.375	40		74.48
			40	74.48
			40	74.48
22/05/2026	15:50:48.646	100		74.52
			100	74.52
			100	74.52
22/05/2026	15:48:56.291	1		74.54
			1	74.54
			1	74.54
22/05/2026	15:48:44.599	150		74.54
			150	74.54
			150	74.54
22/05/2026	15:48:11.390	14		74.54
			14	74.54
			14	74.54
22/05/2026	15:45:47.887	51		74.52
			51	74.52
			51	74.52
22/05/2026	15:45:19.656	40		74.56
			40	74.56
			40	74.56
22/05/2026	15:45:01.193	70		74.56
			70	74.56
			70	74.56
22/05/2026	15:42:14.331	450		74.54
			450	74.54
			450	74.54
22/05/2026	15:39:30.148	1		74.52
			1	74.52
			1	74.52
22/05/2026	15:38:35.154	450		74.56
			450	74.56
			450	74.56
22/05/2026	15:38:23.316	121		74.60
			121	74.60
			121	74.60
22/05/2026	15:38:19.244	7		74.62
			7	74.62
			7	74.62
22/05/2026	15:38:13.102	200		74.62
			200	74.62
			200	74.62
22/05/2026	15:37:09.619	1		74.58
			1	74.58
			1	74.58
22/05/2026	15:35:45.610	1		74.70
			1	74.70
			1	74.70
22/05/2026	15:33:25.418	250		74.66
			250	74.66
			250	74.66
22/05/2026	15:32:37.226	3		74.72
			3	74.72
			3	74.72
22/05/2026	15:32:08.869	40		74.70
			40	74.70
			40	74.70
22/05/2026	15:23:45.857	100		74.70
			100	74.70
			100	74.70
22/05/2026	15:23:33.847	111		74.72
			111	74.72
			111	74.72
22/05/2026	15:17:20.463	350		74.74
			350	74.74
			349	74.74
			1	74.74
22/05/2026	15:16:48.563	450		74.70
			450	74.70
			450	74.70
22/05/2026	15:15:10.593	30		74.62
			30	74.62
			30	74.62
22/05/2026	15:14:36.201	80		74.66
			80	74.66
			80	74.66
22/05/2026	15:14:36.016	450		74.66
			450	74.66
			450	74.66
22/05/2026	15:14:33.314	450		74.66
			450	74.66
			450	74.66
22/05/2026	15:13:49.590	90		74.72
			90	74.72
			90	74.72
22/05/2026	15:13:49.438	450		74.72
			450	74.72
			450	74.72
22/05/2026	15:13:49.249	450		74.72
			450	74.72
			450	74.72
22/05/2026	15:13:43.748	450		74.72
			450	74.72
			450	74.72
22/05/2026	15:13:42.964	450		74.72
			450	74.72
			450	74.72
22/05/2026	15:13:32.112	450		74.72
			450	74.72
			450	74.72
22/05/2026	15:13:05.565	28		74.70
			28	74.70
			28	74.70
22/05/2026	15:12:25.316	6		74.70
			6	74.70
			6	74.70
22/05/2026	15:12:11.704	170		74.68
			170	74.68
			170	74.68
22/05/2026	15:12:11.248	450		74.68
			450	74.68
			450	74.68
22/05/2026	15:12:06.904	450		74.66
			450	74.66
			450	74.66
22/05/2026	15:11:52.499	100		74.64
			100	74.64
			100	74.64
22/05/2026	15:11:31.705	250		74.64
			250	74.64
			250	74.64
22/05/2026	15:11:21.735	250		74.64
			250	74.64
			250	74.64
22/05/2026	15:11:20.692	250		74.64
			250	74.64
			250	74.64
22/05/2026	15:11:20.174	250		74.64
			250	74.64
			250	74.64
22/05/2026	15:11:18.235	250		74.64
			250	74.64
			250	74.64
22/05/2026	15:11:11.550	350		74.64
			350	74.64
			350	74.64
22/05/2026	15:11:08.171	350		74.64
			350	74.64
			350	74.64
22/05/2026	15:10:17.739	400		74.50
			400	74.50
			400	74.50
22/05/2026	15:10:15.048	450		74.50
			450	74.50
			450	74.50
22/05/2026	15:09:47.568	450		74.52
			450	74.52
			450	74.52
22/05/2026	15:09:40.980	250		74.50
			250	74.50
			250	74.50
22/05/2026	15:09:35.551	6		74.52
			6	74.52
			6	74.52
22/05/2026	15:09:34.504	25		74.52
			25	74.52
			25	74.52
22/05/2026	15:07:58.433	1		74.50
			1	74.50
			1	74.50
22/05/2026	15:07:47.772	75		74.50
			75	74.50
			75	74.50
22/05/2026	15:07:21.913	3		74.46
			3	74.46
			3	74.46
22/05/2026	15:06:58.579	1		74.50
			1	74.50
			1	74.50
22/05/2026	15:02:30.646	2		74.44
			2	74.44
			2	74.44
22/05/2026	14:59:54.470	382		74.46
			382	74.46
			382	74.46
22/05/2026	14:57:42.407	20		74.42
			20	74.42
			20	74.42
22/05/2026	14:54:08.847	14		74.46
			14	74.46
			14	74.46
22/05/2026	14:53:14.563	250		74.46
			250	74.46
			250	74.46
22/05/2026	14:53:00.799	6		74.44
			6	74.44
			6	74.44
22/05/2026	14:52:47.204	66		74.44
			66	74.44
			66	74.44
22/05/2026	14:52:10.672	1		74.44
			1	74.44
			1	74.44
22/05/2026	14:49:58.487	5		74.46
			5	74.46
			5	74.46
22/05/2026	14:48:13.282	3		74.44
			3	74.44
			3	74.44
22/05/2026	14:47:00.307	5		74.44
			5	74.44
			5	74.44
22/05/2026	14:45:17.360	40		74.46
			40	74.46
			40	74.46
22/05/2026	14:44:49.819	3		74.42
			3	74.42
			3	74.42
22/05/2026	14:44:29.437	1		74.46
			1	74.46
			1	74.46
22/05/2026	14:41:53.028	100		74.52
			100	74.52
			100	74.52
22/05/2026	14:41:34.433	50		74.48
			50	74.48
			50	74.48
22/05/2026	14:40:01.619	1		74.54
			1	74.54
			1	74.54
22/05/2026	14:37:01.345	1		74.62
			1	74.62
			1	74.62
22/05/2026	14:36:52.023	50		74.60
			50	74.60
			50	74.60
22/05/2026	14:36:51.135	100		74.56
			100	74.56
			100	74.56
22/05/2026	14:36:29.583	250		74.58
			250	74.58
			250	74.58
22/05/2026	14:35:28.829	1		74.62
			1	74.62
			1	74.62
22/05/2026	14:35:15.223	50		74.62
			50	74.62
			50	74.62
22/05/2026	14:35:03.262	11		74.62
			11	74.62
			11	74.62
22/05/2026	14:32:40.139	4		74.62
			4	74.62
			4	74.62
22/05/2026	14:31:40.954	2		74.56
			2	74.56
			2	74.56
22/05/2026	14:28:21.839	10		74.60
			10	74.60
			10	74.60
22/05/2026	14:26:54.215	3		74.62
			3	74.62
			3	74.62
22/05/2026	14:24:14.864	50		74.60
			50	74.60
			50	74.60
22/05/2026	14:23:08.514	2		74.60
			2	74.60
			2	74.60
22/05/2026	14:22:15.633	1		74.60
			1	74.60
			1	74.60
22/05/2026	14:20:16.250	350		74.64
			350	74.64
			350	74.64
22/05/2026	14:19:08.528	18		74.60
			18	74.60
			18	74.60
22/05/2026	14:18:51.416	268		74.58
			268	74.58
			268	74.58
22/05/2026	14:16:57.461	353		74.60
			353	74.60
			353	74.60
22/05/2026	14:15:49.912	3		74.62
			3	74.62
			3	74.62
22/05/2026	14:15:30.745	14		74.70
			14	74.70
			14	74.70
22/05/2026	14:12:15.890	450		74.34
			450	74.34
			450	74.34
22/05/2026	14:12:13.661	100		74.34
			100	74.34
			100	74.34
22/05/2026	14:09:12.096	2		74.34
			2	74.34
			2	74.34
22/05/2026	14:09:02.258	2		74.34
			2	74.34
			2	74.34
22/05/2026	14:04:48.017	70		74.34
			70	74.34
			70	74.34
22/05/2026	14:03:48.717	89		74.30
			89	74.30
			89	74.30
22/05/2026	14:03:16.108	3		74.30
			3	74.30
			3	74.30
22/05/2026	14:02:16.090	60		74.32
			60	74.32
			60	74.32
22/05/2026	14:01:38.576	350		74.34
			350	74.34
			350	74.34
22/05/2026	14:01:31.986	100		74.30
			100	74.30
			100	74.30
22/05/2026	13:59:38.201	18		74.32
			18	74.32
			18	74.32
22/05/2026	13:57:24.129	1		74.30
			1	74.30
			1	74.30
22/05/2026	13:50:11.213	1		74.32
			1	74.32
			1	74.32
22/05/2026	13:47:39.670	450		74.32
			450	74.32
			450	74.32
22/05/2026	13:43:49.036	1		74.26
			1	74.26
			1	74.26
22/05/2026	13:42:38.745	50		74.26
			50	74.26
			50	74.26
22/05/2026	13:39:34.027	3		74.30
			3	74.30
			3	74.30
22/05/2026	13:38:29.820	13		74.36
			13	74.36
			13	74.36
22/05/2026	13:38:16.039	3		74.34
			3	74.34
			3	74.34
22/05/2026	13:29:28.234	100		74.14
			100	74.14
			100	74.14
22/05/2026	13:28:47.402	2		74.16
			2	74.16
			2	74.16
22/05/2026	13:28:18.826	40		74.16
			40	74.16
			40	74.16
22/05/2026	13:24:23.022	1		74.12
			1	74.12
			1	74.12
22/05/2026	13:21:04.194	2		74.14
			2	74.14
			2	74.14
22/05/2026	13:20:51.753	50		74.14
			50	74.14
			50	74.14
22/05/2026	13:20:27.976	17		74.12
			17	74.12
			17	74.12
22/05/2026	13:20:19.785	3		74.10
			3	74.10
			3	74.10
22/05/2026	13:20:17.417	1		74.12
			1	74.12
			1	74.12
22/05/2026	13:19:55.896	30		74.16
			30	74.16
			30	74.16
22/05/2026	13:14:46.298	51		74.06
			51	74.06
			51	74.06
22/05/2026	13:14:35.794	2		74.06
			2	74.06
			2	74.06
22/05/2026	13:12:01.601	13		74.14
			13	74.14
			13	74.14
22/05/2026	13:11:00.440	40		74.16
			40	74.16
			40	74.16
22/05/2026	13:08:06.002	4		74.24
			4	74.24
			4	74.24
22/05/2026	13:07:23.029	2		74.24
			2	74.24
			2	74.24
22/05/2026	13:06:08.025	2		74.22
			2	74.22
			2	74.22
22/05/2026	13:06:07.846	1		74.18
			1	74.18
			1	74.18
22/05/2026	13:05:41.051	50		74.24
			50	74.24
			50	74.24
22/05/2026	13:04:24.190	1		74.24
			1	74.24
			1	74.24
22/05/2026	13:00:42.724	34		74.32
			34	74.32
			34	74.32
22/05/2026	12:58:47.502	130		74.22
			130	74.22
			130	74.22
22/05/2026	12:55:44.915	2		74.22
			2	74.22
			2	74.22
22/05/2026	12:51:50.159	30		74.16
			30	74.16
			30	74.16
22/05/2026	12:50:03.422	16		74.16
			16	74.16
			16	74.16
22/05/2026	12:49:54.811	400		74.16
			400	74.16
			400	74.16
22/05/2026	12:49:49.971	3		74.10
			3	74.10
			3	74.10
22/05/2026	12:49:37.905	400		74.10
			2	74.10
			398	74.10
			400	74.10
22/05/2026	12:49:31.742	4		74.14
			4	74.14
			4	74.14
22/05/2026	12:49:29.286	12		74.14
			12	74.14
			12	74.14
22/05/2026	12:48:36.528	15		74.14
			15	74.14
			15	74.14
22/05/2026	12:48:22.007	2		74.14
			2	74.14
			2	74.14
22/05/2026	12:46:10.293	31		74.18
			31	74.18
			31	74.18
22/05/2026	12:44:27.116	50		74.20
			50	74.20
			50	74.20
22/05/2026	12:43:53.858	1		74.20
			1	74.20
			1	74.20
22/05/2026	12:43:19.553	1		74.18
			1	74.18
			1	74.18
22/05/2026	12:41:33.131	28		74.20
			28	74.20
			28	74.20
22/05/2026	12:40:28.831	1		74.26
			1	74.26
			1	74.26
22/05/2026	12:39:22.171	10		74.28
			10	74.28
			10	74.28
22/05/2026	12:35:18.918	5		74.26
			5	74.26
			5	74.26
22/05/2026	12:32:44.365	100		74.30
			100	74.30
			100	74.30
22/05/2026	12:32:04.699	2		74.30
			2	74.30
			2	74.30

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 24.92 / Ask: 24.99
Volume: 1 711 539
+12.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 20:16:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice