DroneShield Limited
- Information
- Last
- Buy
- Sell
1512
914
1.964
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 11:57:00.498 | 50 | 1.964 | |
| 50 | 1.964 | |||
| 50 | 1.964 | |||
| 02/01/2026 | 11:56:30.642 | 10 000 | 1.954 | |
| 10 000 | 1.954 | |||
| 10 000 | 1.954 | |||
| 02/01/2026 | 11:56:29.858 | 1 | 1.964 | |
| 1 | 1.964 | |||
| 1 | 1.964 | |||
| 02/01/2026 | 11:56:20.392 | 7 | 1.964 | |
| 7 | 1.964 | |||
| 7 | 1.964 | |||
| 02/01/2026 | 11:56:03.286 | 50 | 1.964 | |
| 50 | 1.964 | |||
| 50 | 1.964 | |||
| 02/01/2026 | 11:56:00.113 | 667 | 1.964 | |
| 667 | 1.964 | |||
| 667 | 1.964 | |||
| 02/01/2026 | 11:55:53.108 | 1 000 | 1.964 | |
| 1 000 | 1.964 | |||
| 1 000 | 1.964 | |||
| 02/01/2026 | 11:55:47.202 | 10 000 | 1.954 | |
| 2 000 | 1.954 | |||
| 8 000 | 1.954 | |||
| 10 000 | 1.954 | |||
| 02/01/2026 | 11:55:32.741 | 10 000 | 1.954 | |
| 10 000 | 1.954 | |||
| 6 600 | 1.954 | |||
| 3 400 | 1.954 | |||
| 02/01/2026 | 11:55:27.918 | 700 | 1.964 | |
| 700 | 1.964 | |||
| 700 | 1.964 | |||
| 02/01/2026 | 11:55:27.568 | 6 | 1.964 | |
| 6 | 1.964 | |||
| 6 | 1.964 | |||
| 02/01/2026 | 11:55:25.080 | 50 | 1.964 | |
| 50 | 1.964 | |||
| 50 | 1.964 | |||
| 02/01/2026 | 11:55:13.391 | 254 | 1.964 | |
| 254 | 1.964 | |||
| 254 | 1.964 | |||
| 02/01/2026 | 11:54:10.820 | 500 | 1.964 | |
| 500 | 1.964 | |||
| 500 | 1.964 | |||
| 02/01/2026 | 11:53:47.156 | 1 500 | 1.956 | |
| 1 500 | 1.956 | |||
| 1 500 | 1.956 | |||
| 02/01/2026 | 11:53:33.132 | 1 000 | 1.96 | |
| 1 000 | 1.96 | |||
| 1 000 | 1.96 | |||
| 02/01/2026 | 11:53:24.055 | 2 567 | 1.962 | |
| 2 567 | 1.962 | |||
| 2 567 | 1.962 | |||
| 02/01/2026 | 11:53:17.267 | 10 000 | 1.964 | |
| 10 000 | 1.964 | |||
| 10 000 | 1.964 | |||
| 02/01/2026 | 11:52:48.598 | 450 | 1.962 | |
| 450 | 1.962 | |||
| 450 | 1.962 | |||
| 02/01/2026 | 11:52:44.981 | 1 070 | 1.962 | |
| 1 070 | 1.962 | |||
| 1 070 | 1.962 | |||
| 02/01/2026 | 11:52:44.915 | 11 | 1.962 | |
| 11 | 1.962 | |||
| 11 | 1.962 | |||
| 02/01/2026 | 11:52:41.705 | 9 333 | 1.962 | |
| 9 333 | 1.962 | |||
| 9 333 | 1.962 | |||
| 02/01/2026 | 11:52:23.207 | 217 | 1.954 | |
| 217 | 1.954 | |||
| 217 | 1.954 | |||
| 02/01/2026 | 11:52:09.551 | 70 | 1.954 | |
| 70 | 1.954 | |||
| 70 | 1.954 | |||
| 02/01/2026 | 11:51:36.151 | 2 000 | 1.958 | |
| 2 000 | 1.958 | |||
| 2 000 | 1.958 | |||
| 02/01/2026 | 11:51:24.308 | 500 | 1.962 | |
| 500 | 1.962 | |||
| 500 | 1.962 | |||
| 02/01/2026 | 11:51:16.411 | 200 | 1.964 | |
| 200 | 1.964 | |||
| 200 | 1.964 | |||
| 02/01/2026 | 11:51:12.279 | 10 000 | 1.956 | |
| 10 000 | 1.956 | |||
| 500 | 1.956 | |||
| 9 500 | 1.956 | |||
| 02/01/2026 | 11:51:01.967 | 10 000 | 1.962 | |
| 10 000 | 1.962 | |||
| 10 000 | 1.962 | |||
| 02/01/2026 | 11:50:45.650 | 2 000 | 1.954 | |
| 2 000 | 1.954 | |||
| 2 000 | 1.954 | |||
| 02/01/2026 | 11:50:41.489 | 5 000 | 1.956 | |
| 5 000 | 1.956 | |||
| 5 000 | 1.956 | |||
| 02/01/2026 | 11:50:40.436 | 5 000 | 1.956 | |
| 5 000 | 1.956 | |||
| 5 000 | 1.956 | |||
| 02/01/2026 | 11:50:24.833 | 2 000 | 1.958 | |
| 2 000 | 1.958 | |||
| 2 000 | 1.958 | |||
| 02/01/2026 | 11:50:24.763 | 1 500 | 1.96 | |
| 1 500 | 1.96 | |||
| 1 500 | 1.96 | |||
| 02/01/2026 | 11:50:24.674 | 3 000 | 1.96 | |
| 3 000 | 1.96 | |||
| 3 000 | 1.96 | |||
| 02/01/2026 | 11:50:16.682 | 20 | 1.966 | |
| 20 | 1.966 | |||
| 20 | 1.966 | |||
| 02/01/2026 | 11:50:06.747 | 3 000 | 1.966 | |
| 3 000 | 1.966 | |||
| 3 000 | 1.966 | |||
| 02/01/2026 | 11:49:47.552 | 14 100 | 1.96 | |
| 10 000 | 1.96 | |||
| 2 000 | 1.96 | |||
| 400 | 1.96 | |||
| 1 000 | 1.96 | |||
| 6 000 | 1.96 | |||
| 4 100 | 1.96 | |||
| 4 700 | 1.96 | |||
| 02/01/2026 | 11:48:26.796 | 10 000 | 1.958 | |
| 1 000 | 1.958 | |||
| 9 000 | 1.958 | |||
| 10 000 | 1.958 | |||
| 02/01/2026 | 11:48:17.426 | 510 | 1.958 | |
| 510 | 1.958 | |||
| 510 | 1.958 | |||
| 02/01/2026 | 11:48:10.701 | 1 889 | 1.958 | |
| 1 889 | 1.958 | |||
| 1 889 | 1.958 | |||
| 02/01/2026 | 11:48:05.973 | 500 | 1.958 | |
| 500 | 1.958 | |||
| 500 | 1.958 | |||
| 02/01/2026 | 11:47:49.446 | 2 865 | 1.958 | |
| 2 865 | 1.958 | |||
| 2 865 | 1.958 | |||
| 02/01/2026 | 11:47:37.703 | 8 000 | 1.958 | |
| 1 500 | 1.958 | |||
| 5 000 | 1.958 | |||
| 1 000 | 1.958 | |||
| 8 000 | 1.958 | |||
| 500 | 1.958 | |||
| 02/01/2026 | 11:47:17.313 | 950 | 1.958 | |
| 950 | 1.958 | |||
| 950 | 1.958 | |||
| 02/01/2026 | 11:47:14.495 | 5 000 | 1.942 | |
| 5 000 | 1.942 | |||
| 50 | 1.942 | |||
| 600 | 1.942 | |||
| 250 | 1.942 | |||
| 100 | 1.942 | |||
| 1 000 | 1.942 | |||
| 2 000 | 1.942 | |||
| 1 000 | 1.942 | |||
| 02/01/2026 | 11:46:36.204 | 275 | 1.942 | |
| 200 | 1.942 | |||
| 1 | 1.942 | |||
| 74 | 1.942 | |||
| 275 | 1.942 | |||
| 02/01/2026 | 11:46:35.947 | 980 | 1.958 | |
| 980 | 1.958 | |||
| 980 | 1.958 | |||
| 02/01/2026 | 11:46:29.465 | 1 500 | 1.948 | |
| 1 500 | 1.948 | |||
| 1 500 | 1.948 | |||
| 02/01/2026 | 11:46:29.416 | 950 | 1.958 | |
| 850 | 1.958 | |||
| 950 | 1.958 | |||
| 100 | 1.958 | |||
| 02/01/2026 | 11:44:55.776 | 9 000 | 1.958 | |
| 9 000 | 1.958 | |||
| 9 000 | 1.958 | |||
| 02/01/2026 | 11:44:32.290 | 50 | 1.96 | |
| 4 | 1.96 | |||
| 46 | 1.96 | |||
| 50 | 1.96 | |||
| 02/01/2026 | 11:42:50.496 | 510 | 1.96 | |
| 510 | 1.96 | |||
| 510 | 1.96 | |||
| 02/01/2026 | 11:42:25.453 | 300 | 1.96 | |
| 300 | 1.96 | |||
| 300 | 1.96 | |||
| 02/01/2026 | 11:42:23.430 | 1 000 | 1.96 | |
| 1 000 | 1.96 | |||
| 1 000 | 1.96 | |||
| 02/01/2026 | 11:42:22.970 | 10 | 1.946 | |
| 10 | 1.946 | |||
| 10 | 1.946 | |||
| 02/01/2026 | 11:41:53.664 | 840 | 1.958 | |
| 840 | 1.958 | |||
| 255 | 1.958 | |||
| 585 | 1.958 | |||
| 02/01/2026 | 11:41:25.601 | 500 | 1.958 | |
| 500 | 1.958 | |||
| 500 | 1.958 | |||
| 02/01/2026 | 11:41:07.303 | 100 | 1.946 | |
| 100 | 1.946 | |||
| 99 | 1.946 | |||
| 1 | 1.946 | |||
| 02/01/2026 | 11:41:02.852 | 1 500 | 1.958 | |
| 1 500 | 1.958 | |||
| 1 500 | 1.958 | |||
| 02/01/2026 | 11:40:30.107 | 300 | 1.962 | |
| 300 | 1.962 | |||
| 300 | 1.962 | |||
| 02/01/2026 | 11:40:12.604 | 2 188 | 1.95 | |
| 1 368 | 1.95 | |||
| 1 111 | 1.95 | |||
| 20 | 1.95 | |||
| 1 077 | 1.95 | |||
| 800 | 1.95 | |||
| 02/01/2026 | 11:40:08.489 | 1 460 | 1.962 | |
| 1 000 | 1.962 | |||
| 1 460 | 1.962 | |||
| 460 | 1.962 | |||
| 02/01/2026 | 11:39:42.215 | 60 | 1.962 | |
| 60 | 1.962 | |||
| 60 | 1.962 | |||
| 02/01/2026 | 11:39:28.548 | 500 | 1.956 | |
| 500 | 1.956 | |||
| 500 | 1.956 | |||
| 02/01/2026 | 11:39:12.850 | 602 | 1.942 | |
| 602 | 1.942 | |||
| 602 | 1.942 | |||
| 02/01/2026 | 11:39:12.206 | 390 | 1.956 | |
| 390 | 1.956 | |||
| 390 | 1.956 | |||
| 02/01/2026 | 11:38:25.949 | 400 | 1.942 | |
| 254 | 1.942 | |||
| 400 | 1.942 | |||
| 1 | 1.942 | |||
| 145 | 1.942 | |||
| 02/01/2026 | 11:37:13.333 | 430 | 1.956 | |
| 430 | 1.956 | |||
| 430 | 1.956 | |||
| 02/01/2026 | 11:36:49.665 | 200 | 1.956 | |
| 200 | 1.956 | |||
| 200 | 1.956 | |||
| 02/01/2026 | 11:36:30.347 | 10 000 | 1.954 | |
| 10 000 | 1.954 | |||
| 10 000 | 1.954 | |||
| 02/01/2026 | 11:36:29.417 | 4 000 | 1.95 | |
| 4 000 | 1.95 | |||
| 500 | 1.95 | |||
| 1 000 | 1.95 | |||
| 1 500 | 1.95 | |||
| 1 000 | 1.95 | |||
| 02/01/2026 | 11:36:26.716 | 250 | 1.964 | |
| 250 | 1.964 | |||
| 250 | 1.964 | |||
| 02/01/2026 | 11:36:17.422 | 88 | 1.95 | |
| 88 | 1.95 | |||
| 86 | 1.95 | |||
| 2 | 1.95 | |||
| 02/01/2026 | 11:36:09.878 | 500 | 1.964 | |
| 500 | 1.964 | |||
| 500 | 1.964 | |||
| 02/01/2026 | 11:36:04.476 | 26 | 1.964 | |
| 26 | 1.964 | |||
| 26 | 1.964 | |||
| 02/01/2026 | 11:35:33.435 | 100 | 1.95 | |
| 100 | 1.95 | |||
| 100 | 1.95 | |||
| 02/01/2026 | 11:35:31.828 | 80 | 1.964 | |
| 80 | 1.964 | |||
| 80 | 1.964 | |||
| 02/01/2026 | 11:35:31.478 | 968 | 1.964 | |
| 968 | 1.964 | |||
| 968 | 1.964 | |||
| 02/01/2026 | 11:35:29.237 | 1 500 | 1.958 | |
| 255 | 1.958 | |||
| 1 500 | 1.958 | |||
| 1 245 | 1.958 | |||
| 02/01/2026 | 11:35:15.482 | 8 | 1.964 | |
| 8 | 1.964 | |||
| 8 | 1.964 | |||
| 02/01/2026 | 11:35:00.802 | 500 | 1.964 | |
| 500 | 1.964 | |||
| 500 | 1.964 | |||
| 02/01/2026 | 11:34:09.434 | 10 | 1.964 | |
| 10 | 1.964 | |||
| 10 | 1.964 | |||
| 02/01/2026 | 11:34:09.171 | 253 | 1.964 | |
| 253 | 1.964 | |||
| 253 | 1.964 | |||
| 02/01/2026 | 11:34:06.895 | 715 | 1.95 | |
| 715 | 1.95 | |||
| 715 | 1.95 | |||
| 02/01/2026 | 11:34:02.487 | 7 867 | 1.95 | |
| 7 867 | 1.95 | |||
| 5 000 | 1.95 | |||
| 367 | 1.95 | |||
| 1 000 | 1.95 | |||
| 1 500 | 1.95 | |||
| 02/01/2026 | 11:33:33.723 | 220 | 1.95 | |
| 180 | 1.95 | |||
| 220 | 1.95 | |||
| 40 | 1.95 | |||
| 02/01/2026 | 11:33:33.299 | 500 | 1.964 | |
| 500 | 1.964 | |||
| 500 | 1.964 | |||
| 02/01/2026 | 11:33:24.829 | 2 545 | 1.964 | |
| 2 545 | 1.964 | |||
| 2 545 | 1.964 | |||
| 02/01/2026 | 11:33:15.084 | 6 619 | 1.964 | |
| 6 619 | 1.964 | |||
| 6 619 | 1.964 | |||
| 02/01/2026 | 11:33:01.036 | 10 000 | 1.95 | |
| 10 000 | 1.95 | |||
| 9 450 | 1.95 | |||
| 550 | 1.95 | |||
| 02/01/2026 | 11:32:58.805 | 500 | 1.966 | |
| 500 | 1.966 | |||
| 500 | 1.966 | |||
| 02/01/2026 | 11:32:46.491 | 10 000 | 1.966 | |
| 1 715 | 1.966 | |||
| 1 785 | 1.966 | |||
| 5 000 | 1.966 | |||
| 1 500 | 1.966 | |||
| 10 000 | 1.966 | |||
| 02/01/2026 | 11:32:28.270 | 10 | 1.952 | |
| 10 | 1.952 | |||
| 10 | 1.952 | |||
| 02/01/2026 | 11:32:25.327 | 5 | 1.954 | |
| 5 | 1.954 | |||
| 5 | 1.954 | |||
| 02/01/2026 | 11:32:24.987 | 1 500 | 1.954 | |
| 1 500 | 1.954 | |||
| 1 500 | 1.954 | |||
| 02/01/2026 | 11:32:21.649 | 290 | 1.956 | |
| 290 | 1.956 | |||
| 290 | 1.956 | |||
| 02/01/2026 | 11:32:17.939 | 48 300 | 1.96 | |
| 10 000 | 1.96 | |||
| 7 750 | 1.96 | |||
| 10 000 | 1.96 | |||
| 48 300 | 1.96 | |||
| 5 000 | 1.96 | |||
| 5 000 | 1.96 | |||
| 4 550 | 1.96 | |||
| 3 000 | 1.96 | |||
| 3 000 | 1.96 | |||
| 02/01/2026 | 11:32:07.143 | 5 000 | 1.958 | |
| 5 000 | 1.958 | |||
| 5 000 | 1.958 | |||
| 02/01/2026 | 11:31:54.178 | 600 | 1.952 | |
| 600 | 1.952 | |||
| 600 | 1.952 | |||
| 02/01/2026 | 11:31:48.671 | 500 | 1.958 | |
| 500 | 1.958 | |||
| 500 | 1.958 | |||
| 02/01/2026 | 11:31:43.932 | 500 | 1.958 | |
| 500 | 1.958 | |||
| 500 | 1.958 | |||
| 02/01/2026 | 11:31:43.715 | 1 500 | 1.958 | |
| 1 500 | 1.958 | |||
| 1 500 | 1.958 | |||
| 02/01/2026 | 11:31:41.229 | 400 | 1.958 | |
| 400 | 1.958 | |||
| 400 | 1.958 | |||
| 02/01/2026 | 11:31:27.814 | 1 000 | 1.958 | |
| 1 000 | 1.958 | |||
| 1 000 | 1.958 | |||
| 02/01/2026 | 11:30:40.097 | 2 700 | 1.958 | |
| 2 700 | 1.958 | |||
| 2 700 | 1.958 | |||
| 02/01/2026 | 11:30:22.181 | 80 | 1.958 | |
| 80 | 1.958 | |||
| 80 | 1.958 | |||
| 02/01/2026 | 11:29:52.451 | 7 000 | 1.958 | |
| 7 000 | 1.958 | |||
| 7 000 | 1.958 | |||
| 02/01/2026 | 11:29:51.383 | 200 | 1.958 | |
| 200 | 1.958 | |||
| 200 | 1.958 | |||
| 02/01/2026 | 11:29:21.997 | 5 000 | 1.958 | |
| 3 500 | 1.958 | |||
| 1 500 | 1.958 | |||
| 5 000 | 1.958 | |||
| 02/01/2026 | 11:29:07.964 | 2 500 | 1.958 | |
| 2 500 | 1.958 | |||
| 2 500 | 1.958 | |||
| 02/01/2026 | 11:29:05.655 | 4 000 | 1.952 | |
| 2 500 | 1.952 | |||
| 1 500 | 1.952 | |||
| 4 000 | 1.952 | |||
| 02/01/2026 | 11:29:02.750 | 1 500 | 1.958 | |
| 1 500 | 1.958 | |||
| 1 500 | 1.958 | |||
| 02/01/2026 | 11:29:01.665 | 102 | 1.958 | |
| 102 | 1.958 | |||
| 102 | 1.958 | |||
| 02/01/2026 | 11:28:56.764 | 1 000 | 1.952 | |
| 1 000 | 1.952 | |||
| 1 000 | 1.952 | |||
| 02/01/2026 | 11:28:34.779 | 5 000 | 1.958 | |
| 5 000 | 1.958 | |||
| 5 000 | 1.958 | |||
| 02/01/2026 | 11:28:22.867 | 3 909 | 1.952 | |
| 3 909 | 1.952 | |||
| 3 909 | 1.952 | |||
| 02/01/2026 | 11:28:10.355 | 613 | 1.958 | |
| 613 | 1.958 | |||
| 513 | 1.958 | |||
| 100 | 1.958 | |||
| 02/01/2026 | 11:27:29.872 | 2 000 | 1.958 | |
| 2 000 | 1.958 | |||
| 2 000 | 1.958 | |||
| 02/01/2026 | 11:27:23.638 | 100 | 1.958 | |
| 100 | 1.958 | |||
| 100 | 1.958 | |||
| 02/01/2026 | 11:27:23.265 | 864 | 1.958 | |
| 864 | 1.958 | |||
| 864 | 1.958 | |||
| 02/01/2026 | 11:27:09.264 | 7 500 | 1.958 | |
| 7 500 | 1.958 | |||
| 7 500 | 1.958 | |||
| 02/01/2026 | 11:26:58.116 | 3 | 1.95 | |
| 3 | 1.95 | |||
| 3 | 1.95 | |||
| 02/01/2026 | 11:26:57.154 | 2 305 | 1.958 | |
| 2 305 | 1.958 | |||
| 2 305 | 1.958 | |||
| 02/01/2026 | 11:26:55.657 | 305 | 1.958 | |
| 305 | 1.958 | |||
| 305 | 1.958 | |||
| 02/01/2026 | 11:26:47.929 | 5 000 | 1.958 | |
| 5 000 | 1.958 | |||
| 5 000 | 1.958 | |||
| 02/01/2026 | 11:26:43.815 | 5 500 | 1.954 | |
| 2 | 1.954 | |||
| 2 000 | 1.954 | |||
| 500 | 1.954 | |||
| 2 387 | 1.954 | |||
| 5 000 | 1.954 | |||
| 1 111 | 1.954 | |||
| 02/01/2026 | 11:25:41.622 | 5 000 | 1.952 | |
| 5 000 | 1.952 | |||
| 5 000 | 1.952 | |||
| 02/01/2026 | 11:25:40.956 | 1 | 1.952 | |
| 1 | 1.952 | |||
| 1 | 1.952 | |||
| 02/01/2026 | 11:25:40.145 | 501 | 1.952 | |
| 501 | 1.952 | |||
| 501 | 1.952 | |||
| 02/01/2026 | 11:25:07.248 | 50 | 1.952 | |
| 50 | 1.952 | |||
| 50 | 1.952 | |||
| 02/01/2026 | 11:25:00.577 | 138 | 1.952 | |
| 138 | 1.952 | |||
| 138 | 1.952 | |||
| 02/01/2026 | 11:24:59.330 | 5 000 | 1.952 | |
| 5 000 | 1.952 | |||
| 5 000 | 1.952 | |||
| 02/01/2026 | 11:24:47.547 | 5 000 | 1.946 | |
| 5 000 | 1.946 | |||
| 5 000 | 1.946 | |||
| 02/01/2026 | 11:24:42.424 | 5 000 | 1.948 | |
| 5 000 | 1.948 | |||
| 5 000 | 1.948 | |||
| 02/01/2026 | 11:24:22.850 | 5 000 | 1.946 | |
| 5 000 | 1.946 | |||
| 4 500 | 1.946 | |||
| 500 | 1.946 | |||
| 02/01/2026 | 11:23:14.858 | 1 000 | 1.946 | |
| 500 | 1.946 | |||
| 500 | 1.946 | |||
| 1 000 | 1.946 | |||
| 02/01/2026 | 11:22:02.970 | 1 350 | 1.938 | |
| 1 000 | 1.938 | |||
| 1 350 | 1.938 | |||
| 350 | 1.938 | |||
| 02/01/2026 | 11:21:49.236 | 100 | 1.938 | |
| 99 | 1.938 | |||
| 100 | 1.938 | |||
| 1 | 1.938 | |||
| 02/01/2026 | 11:21:35.043 | 500 | 1.946 | |
| 500 | 1.946 | |||
| 500 | 1.946 | |||
| 02/01/2026 | 11:21:22.973 | 13 517 | 1.94 | |
| 1 000 | 1.94 | |||
| 1 | 1.94 | |||
| 1 710 | 1.94 | |||
| 300 | 1.94 | |||
| 10 506 | 1.94 | |||
| 13 517 | 1.94 | |||
| 02/01/2026 | 11:21:21.135 | 10 000 | 1.95 | |
| 10 000 | 1.95 | |||
| 10 000 | 1.95 | |||
| 02/01/2026 | 11:20:10.476 | 4 000 | 1.958 | |
| 1 000 | 1.958 | |||
| 3 000 | 1.958 | |||
| 3 000 | 1.958 | |||
| 1 000 | 1.958 | |||
| 02/01/2026 | 11:19:57.781 | 88 473 | 1.95 | |
| 3 000 | 1.95 | |||
| 5 313 | 1.95 | |||
| 60 | 1.95 | |||
| 1 500 | 1.95 | |||
| 2 000 | 1.95 | |||
| 25 000 | 1.95 | |||
| 1 000 | 1.95 | |||
| 2 000 | 1.95 | |||
| 8 600 | 1.95 | |||
| 519 | 1.95 | |||
| 87 954 | 1.95 | |||
| 40 000 | 1.95 | |||
| 02/01/2026 | 11:19:51.149 | 1 000 | 1.948 | |
| 1 000 | 1.948 | |||
| 1 000 | 1.948 | |||
| 02/01/2026 | 11:19:49.299 | 755 | 1.948 | |
| 755 | 1.948 | |||
| 500 | 1.948 | |||
| 255 | 1.948 | |||
| 02/01/2026 | 11:18:55.493 | 3 600 | 1.948 | |
| 3 600 | 1.948 | |||
| 3 600 | 1.948 | |||
| 02/01/2026 | 11:18:37.768 | 769 | 1.948 | |
| 769 | 1.948 | |||
| 769 | 1.948 | |||
| 02/01/2026 | 11:18:29.592 | 1 500 | 1.944 | |
| 1 497 | 1.944 | |||
| 3 | 1.944 | |||
| 1 500 | 1.944 | |||
| 02/01/2026 | 11:18:23.886 | 200 | 1.948 | |
| 200 | 1.948 | |||
| 200 | 1.948 | |||
| 02/01/2026 | 11:18:07.475 | 7 294 | 1.948 | |
| 7 294 | 1.948 | |||
| 3 080 | 1.948 | |||
| 4 214 | 1.948 | |||
| 02/01/2026 | 11:18:04.870 | 20 000 | 1.948 | |
| 20 000 | 1.948 | |||
| 20 000 | 1.948 | |||
| 02/01/2026 | 11:17:50.656 | 27 786 | 1.948 | |
| 20 000 | 1.948 | |||
| 3 600 | 1.948 | |||
| 3 686 | 1.948 | |||
| 500 | 1.948 | |||
| 27 786 | 1.948 | |||
| 02/01/2026 | 11:17:38.081 | 39 | 1.948 | |
| 39 | 1.948 | |||
| 39 | 1.948 | |||
| 02/01/2026 | 11:17:31.595 | 1 850 | 1.948 | |
| 1 850 | 1.948 | |||
| 1 850 | 1.948 | |||
| 02/01/2026 | 11:16:46.305 | 102 | 1.948 | |
| 102 | 1.948 | |||
| 102 | 1.948 | |||
| 02/01/2026 | 11:16:26.410 | 2 550 | 1.948 | |
| 1 550 | 1.948 | |||
| 2 550 | 1.948 | |||
| 500 | 1.948 | |||
| 500 | 1.948 | |||
| 02/01/2026 | 11:16:13.764 | 23 | 1.934 | |
| 23 | 1.934 | |||
| 23 | 1.934 | |||
| 02/01/2026 | 11:16:11.537 | 1 000 | 1.948 | |
| 1 000 | 1.948 | |||
| 1 000 | 1.948 | |||
| 02/01/2026 | 11:16:04.116 | 10 | 1.948 | |
| 10 | 1.948 | |||
| 10 | 1.948 | |||
| 02/01/2026 | 11:15:58.222 | 1 000 | 1.948 | |
| 500 | 1.948 | |||
| 1 000 | 1.948 | |||
| 500 | 1.948 | |||
| 02/01/2026 | 11:15:49.543 | 3 000 | 1.936 | |
| 3 000 | 1.936 | |||
| 3 000 | 1.936 | |||
| 02/01/2026 | 11:15:36.655 | 1 450 | 1.936 | |
| 1 066 | 1.936 | |||
| 1 | 1.936 | |||
| 1 450 | 1.936 | |||
| 383 | 1.936 | |||
| 02/01/2026 | 11:15:09.897 | 3 340 | 1.944 | |
| 3 340 | 1.944 | |||
| 3 340 | 1.944 | |||
| 02/01/2026 | 11:15:06.838 | 113 | 1.948 | |
| 113 | 1.948 | |||
| 113 | 1.948 | |||
| 02/01/2026 | 11:14:56.986 | 5 000 | 1.936 | |
| 5 000 | 1.936 | |||
| 5 000 | 1.936 | |||
| 02/01/2026 | 11:14:53.041 | 2 000 | 1.948 | |
| 2 000 | 1.948 | |||
| 500 | 1.948 | |||
| 350 | 1.948 | |||
| 1 150 | 1.948 | |||
| 02/01/2026 | 11:14:39.696 | 300 | 1.938 | |
| 300 | 1.938 | |||
| 300 | 1.938 | |||
| 02/01/2026 | 11:14:36.439 | 1 | 1.938 | |
| 1 | 1.938 | |||
| 1 | 1.938 | |||
| 02/01/2026 | 11:14:23.357 | 3 | 1.93 | |
| 1 | 1.93 | |||
| 2 | 1.93 | |||
| 3 | 1.93 | |||
| 02/01/2026 | 11:13:58.823 | 1 000 | 1.938 | |
| 1 000 | 1.938 | |||
| 1 000 | 1.938 | |||
| 02/01/2026 | 11:13:51.660 | 100 | 1.938 | |
| 100 | 1.938 | |||
| 100 | 1.938 | |||
| 02/01/2026 | 11:13:36.677 | 1 | 1.938 | |
| 1 | 1.938 | |||
| 1 | 1.938 | |||
| 02/01/2026 | 11:13:32.068 | 600 | 1.938 | |
| 600 | 1.938 | |||
| 600 | 1.938 | |||
| 02/01/2026 | 11:13:24.961 | 1 500 | 1.938 | |
| 1 500 | 1.938 | |||
| 1 500 | 1.938 | |||
| 02/01/2026 | 11:13:23.620 | 206 | 1.938 | |
| 206 | 1.938 | |||
| 206 | 1.938 | |||
| 02/01/2026 | 11:13:13.375 | 20 000 | 1.934 | |
| 20 000 | 1.934 | |||
| 20 000 | 1.934 | |||
| 02/01/2026 | 11:13:07.696 | 519 | 1.934 | |
| 1 | 1.934 | |||
| 518 | 1.934 | |||
| 519 | 1.934 | |||
| 02/01/2026 | 11:12:27.868 | 1 500 | 1.936 | |
| 1 500 | 1.936 | |||
| 1 499 | 1.936 | |||
| 1 | 1.936 | |||
| 02/01/2026 | 11:11:43.860 | 100 | 1.938 | |
| 100 | 1.938 | |||
| 100 | 1.938 | |||
| 02/01/2026 | 11:11:29.683 | 6 | 1.938 | |
| 6 | 1.938 | |||
| 6 | 1.938 | |||
| 02/01/2026 | 11:11:25.344 | 250 | 1.938 | |
| 250 | 1.938 | |||
| 250 | 1.938 | |||
| 02/01/2026 | 11:11:19.475 | 3 000 | 1.938 | |
| 600 | 1.938 | |||
| 2 400 | 1.938 | |||
| 3 000 | 1.938 | |||
| 02/01/2026 | 11:11:14.611 | 103 | 1.926 | |
| 103 | 1.926 | |||
| 103 | 1.926 | |||
| 02/01/2026 | 11:10:17.994 | 400 | 1.938 | |
| 400 | 1.938 | |||
| 400 | 1.938 | |||
| 02/01/2026 | 11:10:11.025 | 5 000 | 1.936 | |
| 5 000 | 1.936 | |||
| 5 000 | 1.936 | |||
| 02/01/2026 | 11:10:05.474 | 1 500 | 1.938 | |
| 341 | 1.938 | |||
| 1 159 | 1.938 | |||
| 1 500 | 1.938 | |||
| 02/01/2026 | 11:09:42.659 | 15 | 1.938 | |
| 15 | 1.938 | |||
| 15 | 1.938 | |||
| 02/01/2026 | 11:08:50.761 | 1 000 | 1.936 | |
| 1 000 | 1.936 | |||
| 1 000 | 1.936 | |||
| 02/01/2026 | 11:08:26.333 | 800 | 1.938 | |
| 87 | 1.938 | |||
| 713 | 1.938 | |||
| 800 | 1.938 | |||
| 02/01/2026 | 11:07:49.260 | 1 200 | 1.926 | |
| 600 | 1.926 | |||
| 600 | 1.926 | |||
| 1 200 | 1.926 | |||
| 02/01/2026 | 11:07:34.749 | 1 000 | 1.938 | |
| 1 000 | 1.938 | |||
| 1 000 | 1.938 | |||
| 02/01/2026 | 11:07:06.375 | 2 500 | 1.938 | |
| 2 500 | 1.938 | |||
| 2 500 | 1.938 | |||
| 02/01/2026 | 11:07:05.190 | 8 133 | 1.938 | |
| 100 | 1.938 | |||
| 800 | 1.938 | |||
| 6 333 | 1.938 | |||
| 1 000 | 1.938 | |||
| 1 033 | 1.938 | |||
| 7 000 | 1.938 | |||
| 02/01/2026 | 11:06:41.784 | 1 000 | 1.926 | |
| 1 000 | 1.926 | |||
| 1 000 | 1.926 | |||
| 02/01/2026 | 11:06:41.685 | 4 000 | 1.926 | |
| 4 000 | 1.926 | |||
| 4 000 | 1.926 | |||
| 02/01/2026 | 11:06:37.780 | 78 | 1.936 | |
| 78 | 1.936 | |||
| 78 | 1.936 | |||
| 02/01/2026 | 11:06:37.084 | 200 | 1.936 | |
| 200 | 1.936 | |||
| 200 | 1.936 | |||
| 02/01/2026 | 11:06:36.143 | 11 | 1.936 | |
| 11 | 1.936 | |||
| 11 | 1.936 | |||
| 02/01/2026 | 11:06:08.569 | 500 | 1.936 | |
| 110 | 1.936 | |||
| 390 | 1.936 | |||
| 500 | 1.936 | |||
| 02/01/2026 | 11:06:04.110 | 1 000 | 1.936 | |
| 1 000 | 1.936 | |||
| 1 000 | 1.936 | |||
| 02/01/2026 | 11:05:57.706 | 90 | 1.928 | |
| 90 | 1.928 | |||
| 90 | 1.928 | |||
| 02/01/2026 | 11:05:43.628 | 1 000 | 1.928 | |
| 1 | 1.928 | |||
| 1 000 | 1.928 | |||
| 999 | 1.928 | |||
| 02/01/2026 | 11:05:43.563 | 500 | 1.936 | |
| 500 | 1.936 | |||
| 500 | 1.936 | |||
| 02/01/2026 | 11:05:26.178 | 110 | 1.922 | |
| 109 | 1.922 | |||
| 1 | 1.922 | |||
| 110 | 1.922 | |||
| 02/01/2026 | 11:05:12.075 | 1 800 | 1.928 | |
| 100 | 1.928 | |||
| 1 500 | 1.928 | |||
| 1 700 | 1.928 | |||
| 300 | 1.928 | |||
| 02/01/2026 | 11:05:03.645 | 4 000 | 1.926 | |
| 1 000 | 1.926 | |||
| 3 000 | 1.926 | |||
| 4 000 | 1.926 | |||
| 02/01/2026 | 11:04:56.165 | 4 000 | 1.928 | |
| 4 000 | 1.928 | |||
| 4 000 | 1.928 | |||
| 02/01/2026 | 11:04:54.885 | 2 500 | 1.928 | |
| 2 500 | 1.928 | |||
| 2 500 | 1.928 | |||
| 02/01/2026 | 11:04:48.578 | 4 000 | 1.928 | |
| 2 000 | 1.928 | |||
| 2 000 | 1.928 | |||
| 4 000 | 1.928 | |||
| 02/01/2026 | 11:04:41.992 | 100 | 1.93 | |
| 100 | 1.93 | |||
| 100 | 1.93 | |||
| 02/01/2026 | 11:04:37.449 | 1 500 | 1.936 | |
| 1 500 | 1.936 | |||
| 500 | 1.936 | |||
| 1 000 | 1.936 | |||
| 02/01/2026 | 11:04:35.466 | 150 | 1.936 | |
| 150 | 1.936 | |||
| 150 | 1.936 | |||
| 02/01/2026 | 11:04:30.776 | 80 | 1.938 | |
| 80 | 1.938 | |||
| 80 | 1.938 | |||
| 02/01/2026 | 11:04:24.258 | 251 | 1.938 | |
| 251 | 1.938 | |||
| 251 | 1.938 | |||
| 02/01/2026 | 11:04:21.583 | 2 999 | 1.92 | |
| 2 999 | 1.92 | |||
| 2 999 | 1.92 | |||
| 02/01/2026 | 11:04:19.554 | 6 000 | 1.92 | |
| 6 000 | 1.92 | |||
| 6 000 | 1.92 | |||
| 02/01/2026 | 11:04:19.379 | 10 | 1.928 | |
| 10 | 1.928 | |||
| 10 | 1.928 | |||
| 02/01/2026 | 11:04:19.288 | 2 | 1.92 | |
| 2 | 1.92 | |||
| 2 | 1.92 | |||
| 02/01/2026 | 11:04:19.031 | 6 565 | 1.92 | |
| 6 565 | 1.92 | |||
| 50 | 1.92 | |||
| 1 500 | 1.92 | |||
| 10 | 1.92 | |||
| 4 000 | 1.92 | |||
| 5 | 1.92 | |||
| 1 000 | 1.92 | |||
| 02/01/2026 | 11:03:32.282 | 3 160 | 1.928 | |
| 3 160 | 1.928 | |||
| 3 160 | 1.928 | |||
| 02/01/2026 | 11:03:27.790 | 2 000 | 1.928 | |
| 2 000 | 1.928 | |||
| 2 000 | 1.928 | |||
| 02/01/2026 | 11:03:22.229 | 10 450 | 1.926 | |
| 10 134 | 1.926 | |||
| 16 | 1.926 | |||
| 10 450 | 1.926 | |||
| 300 | 1.926 | |||
| 02/01/2026 | 11:02:24.311 | 80 | 1.938 | |
| 80 | 1.938 | |||
| 80 | 1.938 | |||
| 02/01/2026 | 11:01:19.797 | 90 950 | 1.94 | |
| 300 | 1.94 | |||
| 1 300 | 1.94 | |||
| 88 | 1.94 | |||
| 800 | 1.94 | |||
| 10 000 | 1.94 | |||
| 55 462 | 1.94 | |||
| 9 000 | 1.94 | |||
| 500 | 1.94 | |||
| 10 000 | 1.94 | |||
| 90 950 | 1.94 | |||
| 3 500 | 1.94 | |||
| 02/01/2026 | 11:01:15.792 | 101 600 | 1.926 | |
| 100 000 | 1.926 | |||
| 100 | 1.926 | |||
| 1 500 | 1.926 | |||
| 50 | 1.926 | |||
| 101 550 | 1.926 | |||
| 02/01/2026 | 11:00:53.749 | 7 500 | 1.924 | |
| 1 500 | 1.924 | |||
| 6 000 | 1.924 | |||
| 7 500 | 1.924 | |||
| 02/01/2026 | 11:00:25.627 | 392 | 1.924 | |
| 392 | 1.924 | |||
| 392 | 1.924 | |||
| 02/01/2026 | 11:00:12.368 | 500 | 1.924 | |
| 500 | 1.924 | |||
| 500 | 1.924 | |||
| 02/01/2026 | 10:59:26.596 | 100 | 1.924 | |
| 100 | 1.924 | |||
| 100 | 1.924 | |||
| 02/01/2026 | 10:58:56.754 | 100 | 1.924 | |
| 100 | 1.924 | |||
| 100 | 1.924 | |||
| 02/01/2026 | 10:58:53.944 | 3 000 | 1.924 | |
| 2 000 | 1.924 | |||
| 1 000 | 1.924 | |||
| 3 000 | 1.924 | |||
| 02/01/2026 | 10:58:06.958 | 1 940 | 1.924 | |
| 1 940 | 1.924 | |||
| 1 940 | 1.924 | |||
| 02/01/2026 | 10:58:02.564 | 750 | 1.924 | |
| 750 | 1.924 | |||
| 750 | 1.924 | |||
| 02/01/2026 | 10:57:25.054 | 311 | 1.912 | |
| 311 | 1.912 | |||
| 311 | 1.912 | |||
| 02/01/2026 | 10:57:04.184 | 261 | 1.924 | |
| 261 | 1.924 | |||
| 261 | 1.924 | |||
| 02/01/2026 | 10:56:34.600 | 1 500 | 1.924 | |
| 1 500 | 1.924 | |||
| 1 500 | 1.924 | |||
| 02/01/2026 | 10:56:19.993 | 11 | 1.924 | |
| 11 | 1.924 | |||
| 11 | 1.924 | |||
| 02/01/2026 | 10:56:18.736 | 16 801 | 1.914 | |
| 10 439 | 1.914 | |||
| 301 | 1.914 | |||
| 6 362 | 1.914 | |||
| 16 500 | 1.914 | |||
| 02/01/2026 | 10:56:09.143 | 22 | 1.912 | |
| 22 | 1.912 | |||
| 22 | 1.912 | |||
| 02/01/2026 | 10:55:31.504 | 290 | 1.912 | |
| 290 | 1.912 | |||
| 290 | 1.912 | |||
| 02/01/2026 | 10:55:30.767 | 250 | 1.912 | |
| 250 | 1.912 | |||
| 250 | 1.912 | |||
| 02/01/2026 | 10:54:50.655 | 200 | 1.902 | |
| 200 | 1.902 | |||
| 200 | 1.902 | |||
| 02/01/2026 | 10:54:07.002 | 380 | 1.912 | |
| 380 | 1.912 | |||
| 380 | 1.912 | |||
| 02/01/2026 | 10:53:07.513 | 10 | 1.912 | |
| 10 | 1.912 | |||
| 10 | 1.912 | |||
| 02/01/2026 | 10:53:07.171 | 1 000 | 1.912 | |
| 1 000 | 1.912 | |||
| 1 000 | 1.912 | |||
| 02/01/2026 | 10:51:25.575 | 500 | 1.902 | |
| 500 | 1.902 | |||
| 500 | 1.902 | |||
| 02/01/2026 | 10:51:00.217 | 209 | 1.912 | |
| 209 | 1.912 | |||
| 209 | 1.912 | |||
| 02/01/2026 | 10:50:49.010 | 520 | 1.912 | |
| 520 | 1.912 | |||
| 520 | 1.912 | |||
| 02/01/2026 | 10:50:14.872 | 1 500 | 1.91 | |
| 500 | 1.91 | |||
| 262 | 1.91 | |||
| 1 500 | 1.91 | |||
| 738 | 1.91 | |||
| 02/01/2026 | 10:50:01.565 | 1 450 | 1.912 | |
| 1 450 | 1.912 | |||
| 1 450 | 1.912 | |||
| 02/01/2026 | 10:49:47.152 | 1 200 | 1.912 | |
| 1 200 | 1.912 | |||
| 1 200 | 1.912 | |||
| 02/01/2026 | 10:49:23.542 | 4 301 | 1.912 | |
| 301 | 1.912 | |||
| 500 | 1.912 | |||
| 2 000 | 1.912 | |||
| 4 301 | 1.912 | |||
| 1 000 | 1.912 | |||
| 500 | 1.912 | |||
| 02/01/2026 | 10:49:02.325 | 11 500 | 1.916 | |
| 4 000 | 1.916 | |||
| 1 500 | 1.916 | |||
| 11 500 | 1.916 | |||
| 6 000 | 1.916 | |||
| 02/01/2026 | 10:48:47.780 | 40 | 1.924 | |
| 40 | 1.924 | |||
| 40 | 1.924 | |||
| 02/01/2026 | 10:48:43.725 | 500 | 1.924 | |
| 500 | 1.924 | |||
| 500 | 1.924 | |||
| 02/01/2026 | 10:48:21.426 | 100 | 1.924 | |
| 100 | 1.924 | |||
| 100 | 1.924 | |||
| 02/01/2026 | 10:48:12.210 | 1 000 | 1.92 | |
| 1 000 | 1.92 | |||
| 1 000 | 1.92 | |||
| 02/01/2026 | 10:47:33.232 | 25 | 1.924 | |
| 25 | 1.924 | |||
| 25 | 1.924 | |||
| 02/01/2026 | 10:47:17.304 | 1 500 | 1.922 | |
| 1 500 | 1.922 | |||
| 1 500 | 1.922 | |||
| 02/01/2026 | 10:47:05.299 | 100 | 1.924 | |
| 100 | 1.924 | |||
| 100 | 1.924 | |||
| 02/01/2026 | 10:46:50.245 | 100 | 1.924 | |
| 100 | 1.924 | |||
| 100 | 1.924 | |||
| 02/01/2026 | 10:46:12.972 | 60 | 1.924 | |
| 60 | 1.924 | |||
| 60 | 1.924 | |||
| 02/01/2026 | 10:46:05.871 | 15 | 1.924 | |
| 15 | 1.924 | |||
| 15 | 1.924 | |||
| 02/01/2026 | 10:45:44.882 | 925 | 1.914 | |
| 925 | 1.914 | |||
| 45 | 1.914 | |||
| 880 | 1.914 | |||
| 02/01/2026 | 10:44:33.746 | 2 | 1.924 | |
| 2 | 1.924 | |||
| 2 | 1.924 | |||
| 02/01/2026 | 10:44:19.653 | 2 000 | 1.914 | |
| 2 000 | 1.914 | |||
| 2 000 | 1.914 | |||
| 02/01/2026 | 10:44:11.349 | 700 | 1.924 | |
| 700 | 1.924 | |||
| 700 | 1.924 | |||
| 02/01/2026 | 10:43:57.196 | 5 000 | 1.92 | |
| 2 000 | 1.92 | |||
| 5 000 | 1.92 | |||
| 3 000 | 1.92 | |||
| 02/01/2026 | 10:43:51.903 | 100 | 1.92 | |
| 100 | 1.92 | |||
| 100 | 1.92 | |||
| 02/01/2026 | 10:43:31.070 | 500 | 1.92 | |
| 500 | 1.92 | |||
| 500 | 1.92 | |||
| 02/01/2026 | 10:43:23.918 | 260 | 1.92 | |
| 260 | 1.92 | |||
| 260 | 1.92 | |||
| 02/01/2026 | 10:42:48.682 | 1 000 | 1.92 | |
| 1 000 | 1.92 | |||
| 1 000 | 1.92 | |||
| 02/01/2026 | 10:42:16.256 | 100 | 1.92 | |
| 100 | 1.92 | |||
| 100 | 1.92 | |||
| 02/01/2026 | 10:41:48.170 | 1 000 | 1.914 | |
| 1 000 | 1.914 | |||
| 1 000 | 1.914 | |||
| 02/01/2026 | 10:41:35.097 | 400 | 1.922 | |
| 400 | 1.922 | |||
| 400 | 1.922 | |||
| 02/01/2026 | 10:41:06.970 | 2 400 | 1.914 | |
| 2 000 | 1.914 | |||
| 2 400 | 1.914 | |||
| 400 | 1.914 | |||
| 02/01/2026 | 10:40:23.707 | 280 | 1.924 | |
| 280 | 1.924 | |||
| 280 | 1.924 | |||
| 02/01/2026 | 10:39:58.367 | 5 000 | 1.916 | |
| 1 500 | 1.916 | |||
| 1 500 | 1.916 | |||
| 5 000 | 1.916 | |||
| 2 000 | 1.916 | |||
| 02/01/2026 | 10:39:49.164 | 500 | 1.924 | |
| 500 | 1.924 | |||
| 500 | 1.924 | |||
| 02/01/2026 | 10:38:53.911 | 900 | 1.926 | |
| 900 | 1.926 | |||
| 900 | 1.926 | |||
| 02/01/2026 | 10:38:41.698 | 2 000 | 1.924 | |
| 2 000 | 1.924 | |||
| 2 000 | 1.924 | |||
| 02/01/2026 | 10:38:32.066 | 80 | 1.926 | |
| 80 | 1.926 | |||
| 80 | 1.926 | |||
| 02/01/2026 | 10:38:26.615 | 500 | 1.924 | |
| 500 | 1.924 | |||
| 500 | 1.924 | |||
| 02/01/2026 | 10:38:15.766 | 115 | 1.926 | |
| 115 | 1.926 | |||
| 115 | 1.926 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 576.50
Ask: 1 577.50
Turnover: 30 053 TEUR -
Allianz SE
Bid: 388.30 / Ask: 388.40
Turnover: 18 594 TEUR -
Nvidia Corp.
Bid: 161.94 / Ask: 161.98
Turnover: 14 819 TEUR -
Alphabet Inc. Class A
Bid: 270.70 / Ask: 270.80
Turnover: 10 077 TEUR -
Siemens Energy AG
Bid: 121.05 / Ask: 121.15
Turnover: 8 753 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 11:57:12
Last Update:
02/01/2026 @ 11:57:12