Tradegate BSX

Tesla Inc.

1799

1639

370.45

Date	Time	Volume	Order Volume	Price
06/01/2026	21:59:17.165	30		370.45
			30	370.45
			30	370.45
06/01/2026	21:59:11.914	15		370.65
			15	370.65
			15	370.65
06/01/2026	21:59:02.582	110		370.35
			110	370.35
			110	370.35
06/01/2026	21:58:44.025	4		370.40
			4	370.40
			4	370.40
06/01/2026	21:58:43.592	29		370.40
			29	370.40
			29	370.40
06/01/2026	21:57:21.962	49		370.65
			49	370.65
			49	370.65
06/01/2026	21:55:47.840	17		370.00
			17	370.00
			17	370.00
06/01/2026	21:55:47.743	50		370.00
			50	370.00
			50	370.00
06/01/2026	21:54:50.113	10		369.70
			10	369.70
			10	369.70
06/01/2026	21:54:49.428	72		369.70
			72	369.70
			72	369.70
06/01/2026	21:52:55.362	229		369.80
			229	369.80
			229	369.80
06/01/2026	21:51:11.950	40		369.95
			40	369.95
			40	369.95
06/01/2026	21:50:33.174	150		369.70
			150	369.70
			150	369.70
06/01/2026	21:50:02.849	50		369.75
			50	369.75
			50	369.75
06/01/2026	21:47:38.768	5		369.80
			5	369.80
			5	369.80
06/01/2026	21:46:32.106	2		369.50
			2	369.50
			2	369.50
06/01/2026	21:44:22.622	9		369.75
			9	369.75
			9	369.75
06/01/2026	21:44:15.629	150		369.50
			150	369.50
			150	369.50
06/01/2026	21:44:03.686	100		369.55
			100	369.55
			100	369.55
06/01/2026	21:43:37.356	120		369.60
			120	369.60
			120	369.60
06/01/2026	21:43:36.230	2		369.90
			2	369.90
			2	369.90
06/01/2026	21:41:46.162	3		370.15
			3	370.15
			3	370.15
06/01/2026	21:41:36.012	2		370.10
			2	370.10
			2	370.10
06/01/2026	21:40:19.691	10		369.65
			10	369.65
			10	369.65
06/01/2026	21:38:12.695	40		369.25
			40	369.25
			40	369.25
06/01/2026	21:38:00.610	296		369.35
			296	369.35
			296	369.35
06/01/2026	21:37:47.809	2		369.45
			2	369.45
			2	369.45
06/01/2026	21:37:38.410	18		369.50
			18	369.50
			18	369.50
06/01/2026	21:35:01.921	3		369.10
			3	369.10
			3	369.10
06/01/2026	21:33:45.349	4		369.70
			4	369.70
			4	369.70
06/01/2026	21:33:01.199	4		369.55
			4	369.55
			4	369.55
06/01/2026	21:31:14.119	2		369.65
			2	369.65
			2	369.65
06/01/2026	21:30:44.806	82		369.50
			82	369.50
			82	369.50
06/01/2026	21:28:18.117	60		369.45
			60	369.45
			60	369.45
06/01/2026	21:27:05.989	10		368.65
			10	368.65
			10	368.65
06/01/2026	21:24:59.143	5		368.20
			5	368.20
			5	368.20
06/01/2026	21:24:57.183	10		368.30
			10	368.30
			10	368.30
06/01/2026	21:24:51.611	3		368.25
			3	368.25
			3	368.25
06/01/2026	21:24:42.199	10		368.30
			10	368.30
			10	368.30
06/01/2026	21:22:58.921	15		368.15
			15	368.15
			15	368.15
06/01/2026	21:20:46.263	12		367.85
			2	367.85
			10	367.85
			12	367.85
06/01/2026	21:20:20.931	1		368.35
			1	368.35
			1	368.35
06/01/2026	21:18:42.313	50		368.10
			50	368.10
			50	368.10
06/01/2026	21:18:29.619	5		368.25
			5	368.25
			5	368.25
06/01/2026	21:17:58.808	10		368.25
			10	368.25
			10	368.25
06/01/2026	21:17:57.436	50		368.30
			50	368.30
			50	368.30
06/01/2026	21:17:37.563	15		368.70
			15	368.70
			15	368.70
06/01/2026	21:16:16.969	10		369.05
			10	369.05
			10	369.05
06/01/2026	21:15:38.733	10		368.90
			10	368.90
			10	368.90
06/01/2026	21:14:35.928	5		368.70
			5	368.70
			5	368.70
06/01/2026	21:13:54.477	21		368.60
			21	368.60
			21	368.60
06/01/2026	21:12:03.045	30		368.75
			30	368.75
			30	368.75
06/01/2026	21:11:43.092	4		368.85
			4	368.85
			4	368.85
06/01/2026	21:11:06.002	7		368.45
			7	368.45
			7	368.45
06/01/2026	21:10:11.351	12		369.05
			12	369.05
			12	369.05
06/01/2026	21:08:08.814	1		368.70
			1	368.70
			1	368.70
06/01/2026	21:08:02.183	100		368.75
			100	368.75
			100	368.75
06/01/2026	21:07:27.952	5		369.20
			5	369.20
			5	369.20
06/01/2026	21:05:43.808	10		368.20
			10	368.20
			10	368.20
06/01/2026	21:05:24.101	5		368.50
			5	368.50
			5	368.50
06/01/2026	21:03:17.124	1		368.90
			1	368.90
			1	368.90
06/01/2026	21:01:46.777	20		368.75
			20	368.75
			20	368.75
06/01/2026	21:01:21.569	50		368.65
			50	368.65
			50	368.65
06/01/2026	21:00:13.866	10		368.50
			10	368.50
			10	368.50
06/01/2026	20:59:30.516	1		368.60
			1	368.60
			1	368.60
06/01/2026	20:59:12.054	17		368.40
			17	368.40
			17	368.40
06/01/2026	20:58:49.523	2		368.55
			2	368.55
			2	368.55
06/01/2026	20:58:27.412	1		369.00
			1	369.00
			1	369.00
06/01/2026	20:56:29.681	4		368.70
			4	368.70
			4	368.70
06/01/2026	20:56:29.554	10		369.00
			10	369.00
			10	369.00
06/01/2026	20:55:54.770	1		369.30
			1	369.30
			1	369.30
06/01/2026	20:55:23.905	3		369.30
			3	369.30
			3	369.30
06/01/2026	20:55:08.741	17		369.20
			17	369.20
			17	369.20
06/01/2026	20:52:46.481	26		369.40
			26	369.40
			26	369.40
06/01/2026	20:52:35.972	2		369.25
			2	369.25
			2	369.25
06/01/2026	20:52:30.473	13		369.20
			13	369.20
			13	369.20
06/01/2026	20:52:18.501	3		369.45
			3	369.45
			3	369.45
06/01/2026	20:52:18.121	11		369.45
			11	369.45
			11	369.45
06/01/2026	20:52:08.944	1		369.65
			1	369.65
			1	369.65
06/01/2026	20:52:00.698	1		369.60
			1	369.60
			1	369.60
06/01/2026	20:51:13.512	1		369.80
			1	369.80
			1	369.80
06/01/2026	20:50:35.553	6		369.70
			6	369.70
			6	369.70
06/01/2026	20:50:33.911	39		370.00
			20	370.00
			3	370.00
			10	370.00
			39	370.00
			6	370.00
06/01/2026	20:50:04.855	1		370.30
			1	370.30
			1	370.30
06/01/2026	20:49:31.700	5		370.25
			5	370.25
			5	370.25
06/01/2026	20:48:53.806	81		370.15
			81	370.15
			81	370.15
06/01/2026	20:48:46.292	2		370.50
			2	370.50
			2	370.50
06/01/2026	20:47:55.266	1		371.00
			1	371.00
			1	371.00
06/01/2026	20:45:26.181	6		371.50
			6	371.50
			6	371.50
06/01/2026	20:44:59.564	8		371.45
			8	371.45
			8	371.45
06/01/2026	20:44:36.614	7		371.25
			7	371.25
			7	371.25
06/01/2026	20:44:11.417	4		371.50
			4	371.50
			4	371.50
06/01/2026	20:42:30.730	90		371.55
			90	371.55
			90	371.55
06/01/2026	20:42:23.456	117		371.25
			117	371.25
			117	371.25
06/01/2026	20:41:32.526	2		371.20
			2	371.20
			2	371.20
06/01/2026	20:39:47.512	1		371.45
			1	371.45
			1	371.45
06/01/2026	20:39:45.712	38		371.45
			38	371.45
			38	371.45
06/01/2026	20:39:44.330	8		371.20
			8	371.20
			8	371.20
06/01/2026	20:39:43.066	1		371.45
			1	371.45
			1	371.45
06/01/2026	20:38:29.192	1		371.50
			1	371.50
			1	371.50
06/01/2026	20:38:05.353	1		371.30
			1	371.30
			1	371.30
06/01/2026	20:37:59.725	1		371.35
			1	371.35
			1	371.35
06/01/2026	20:37:27.022	3		371.60
			3	371.60
			3	371.60
06/01/2026	20:36:17.464	15		371.50
			15	371.50
			15	371.50
06/01/2026	20:36:15.153	5		371.50
			5	371.50
			5	371.50
06/01/2026	20:35:54.734	3		371.70
			3	371.70
			3	371.70
06/01/2026	20:35:09.810	80		371.95
			80	371.95
			80	371.95
06/01/2026	20:34:57.292	6		371.50
			6	371.50
			6	371.50
06/01/2026	20:34:49.062	100		371.75
			100	371.75
			100	371.75
06/01/2026	20:34:09.506	50		371.85
			50	371.85
			50	371.85
06/01/2026	20:33:08.093	1		371.75
			1	371.75
			1	371.75
06/01/2026	20:33:02.704	145		371.50
			145	371.50
			145	371.50
06/01/2026	20:33:02.122	30		371.50
			30	371.50
			30	371.50
06/01/2026	20:32:57.988	1		371.40
			1	371.40
			1	371.40
06/01/2026	20:32:19.880	3		371.15
			3	371.15
			3	371.15
06/01/2026	20:31:55.929	1		371.60
			1	371.60
			1	371.60
06/01/2026	20:31:22.238	5		371.40
			5	371.40
			5	371.40
06/01/2026	20:31:18.984	39		371.45
			39	371.45
			39	371.45
06/01/2026	20:31:18.398	5		371.20
			5	371.20
			5	371.20
06/01/2026	20:31:01.940	1		371.45
			1	371.45
			1	371.45
06/01/2026	20:30:42.896	25		371.20
			25	371.20
			25	371.20
06/01/2026	20:30:23.308	10		370.90
			10	370.90
			10	370.90
06/01/2026	20:30:11.821	1		371.00
			1	371.00
			1	371.00
06/01/2026	20:30:02.036	3		370.90
			3	370.90
			3	370.90
06/01/2026	20:29:20.870	1		370.95
			1	370.95
			1	370.95
06/01/2026	20:28:17.747	8		370.90
			8	370.90
			8	370.90
06/01/2026	20:27:58.840	30		370.95
			30	370.95
			30	370.95
06/01/2026	20:26:33.286	1		371.10
			1	371.10
			1	371.10
06/01/2026	20:25:32.346	8		371.00
			8	371.00
			8	371.00
06/01/2026	20:25:23.977	2		370.95
			2	370.95
			2	370.95
06/01/2026	20:25:09.936	8		371.05
			8	371.05
			8	371.05
06/01/2026	20:25:05.806	3		371.00
			3	371.00
			3	371.00
06/01/2026	20:24:00.931	1		370.80
			1	370.80
			1	370.80
06/01/2026	20:23:33.559	5		370.45
			5	370.45
			5	370.45
06/01/2026	20:23:17.705	2		370.45
			2	370.45
			2	370.45
06/01/2026	20:22:57.796	1		370.50
			1	370.50
			1	370.50
06/01/2026	20:22:49.528	3		370.25
			3	370.25
			3	370.25
06/01/2026	20:22:45.694	26		370.65
			26	370.65
			26	370.65
06/01/2026	20:22:28.583	4		370.85
			4	370.85
			4	370.85
06/01/2026	20:21:46.835	3		370.30
			3	370.30
			3	370.30
06/01/2026	20:21:42.372	1		370.35
			1	370.35
			1	370.35
06/01/2026	20:21:42.307	2		370.35
			2	370.35
			2	370.35
06/01/2026	20:21:17.857	50		370.35
			50	370.35
			50	370.35
06/01/2026	20:21:07.205	100		370.30
			100	370.30
			100	370.30
06/01/2026	20:20:13.128	1		370.60
			1	370.60
			1	370.60
06/01/2026	20:19:05.995	1		370.10
			1	370.10
			1	370.10
06/01/2026	20:19:03.903	5		370.35
			5	370.35
			5	370.35
06/01/2026	20:17:09.117	14		370.40
			14	370.40
			14	370.40
06/01/2026	20:16:52.136	50		370.40
			50	370.40
			50	370.40
06/01/2026	20:16:47.835	3		370.15
			3	370.15
			3	370.15
06/01/2026	20:16:41.190	4		370.40
			4	370.40
			4	370.40
06/01/2026	20:16:31.424	1		370.45
			1	370.45
			1	370.45
06/01/2026	20:16:27.325	19		370.30
			19	370.30
			19	370.30
06/01/2026	20:15:58.565	1		370.40
			1	370.40
			1	370.40
06/01/2026	20:15:13.336	1		370.60
			1	370.60
			1	370.60
06/01/2026	20:14:38.332	1		370.25
			1	370.25
			1	370.25
06/01/2026	20:14:25.576	3		370.60
			3	370.60
			3	370.60
06/01/2026	20:14:03.501	1		370.60
			1	370.60
			1	370.60
06/01/2026	20:13:36.833	28		370.75
			28	370.75
			28	370.75
06/01/2026	20:13:01.985	10		370.50
			10	370.50
			10	370.50
06/01/2026	20:12:47.034	2		370.45
			2	370.45
			2	370.45
06/01/2026	20:12:07.756	270		370.15
			270	370.15
			270	370.15
06/01/2026	20:11:23.147	2		369.75
			2	369.75
			2	369.75
06/01/2026	20:11:21.706	54		370.00
			54	370.00
			54	370.00
06/01/2026	20:10:52.604	1		370.05
			1	370.05
			1	370.05
06/01/2026	20:10:30.766	13		369.85
			13	369.85
			13	369.85
06/01/2026	20:10:21.151	1		369.95
			1	369.95
			1	369.95
06/01/2026	20:09:08.612	4		369.80
			4	369.80
			4	369.80
06/01/2026	20:08:56.742	3		369.75
			3	369.75
			3	369.75
06/01/2026	20:08:52.474	20		369.50
			20	369.50
			20	369.50
06/01/2026	20:07:36.000	5		369.55
			5	369.55
			5	369.55
06/01/2026	20:07:20.076	3		369.45
			3	369.45
			3	369.45
06/01/2026	20:06:52.199	3		369.80
			3	369.80
			3	369.80
06/01/2026	20:05:52.505	50		369.40
			50	369.40
			50	369.40
06/01/2026	20:05:40.173	8		369.30
			8	369.30
			8	369.30
06/01/2026	20:05:29.937	10		369.30
			10	369.30
			10	369.30
06/01/2026	20:05:14.580	5		369.20
			5	369.20
			5	369.20
06/01/2026	20:05:11.358	2		369.25
			2	369.25
			2	369.25
06/01/2026	20:04:05.270	6		369.10
			6	369.10
			6	369.10
06/01/2026	20:02:37.731	21		368.95
			21	368.95
			21	368.95
06/01/2026	20:01:54.480	10		369.00
			10	369.00
			10	369.00
06/01/2026	20:01:36.354	2		369.00
			2	369.00
			2	369.00
06/01/2026	20:00:54.373	3		369.25
			3	369.25
			3	369.25
06/01/2026	20:00:12.007	2		368.95
			2	368.95
			2	368.95
06/01/2026	19:58:05.545	30		368.50
			30	368.50
			30	368.50
06/01/2026	19:58:04.894	7		368.20
			7	368.20
			7	368.20
06/01/2026	19:57:46.578	10		368.55
			10	368.55
			10	368.55
06/01/2026	19:57:42.579	5		368.50
			5	368.50
			5	368.50
06/01/2026	19:56:55.211	92		368.70
			92	368.70
			92	368.70
06/01/2026	19:56:22.282	1		368.95
			1	368.95
			1	368.95
06/01/2026	19:56:11.796	27		368.65
			27	368.65
			27	368.65
06/01/2026	19:55:43.547	3		369.05
			3	369.05
			3	369.05
06/01/2026	19:54:27.746	4		369.50
			4	369.50
			4	369.50
06/01/2026	19:54:23.470	10		369.55
			10	369.55
			10	369.55
06/01/2026	19:54:23.076	3		369.70
			3	369.70
			3	369.70
06/01/2026	19:54:21.837	14		369.70
			14	369.70
			14	369.70
06/01/2026	19:54:16.123	3		369.55
			3	369.55
			3	369.55
06/01/2026	19:54:15.896	6		369.55
			6	369.55
			6	369.55
06/01/2026	19:54:04.839	3		369.60
			3	369.60
			3	369.60
06/01/2026	19:53:49.018	3		369.55
			3	369.55
			3	369.55
06/01/2026	19:53:40.168	3		369.65
			3	369.65
			3	369.65
06/01/2026	19:53:16.236	2		369.55
			2	369.55
			2	369.55
06/01/2026	19:53:03.663	124		369.50
			124	369.50
			124	369.50
06/01/2026	19:52:55.337	6		369.55
			6	369.55
			6	369.55
06/01/2026	19:52:49.115	15		369.55
			15	369.55
			15	369.55
06/01/2026	19:52:29.888	9		369.65
			9	369.65
			9	369.65
06/01/2026	19:52:27.140	10		369.65
			10	369.65
			10	369.65
06/01/2026	19:51:41.457	10		369.70
			10	369.70
			10	369.70
06/01/2026	19:51:40.601	5		369.70
			5	369.70
			5	369.70
06/01/2026	19:50:33.256	6		369.70
			6	369.70
			6	369.70
06/01/2026	19:50:10.904	10		369.65
			10	369.65
			10	369.65
06/01/2026	19:49:48.457	3		369.30
			3	369.30
			3	369.30
06/01/2026	19:49:42.062	15		369.60
			15	369.60
			15	369.60
06/01/2026	19:49:41.774	3		369.60
			3	369.60
			3	369.60
06/01/2026	19:49:38.037	3		369.60
			3	369.60
			3	369.60
06/01/2026	19:49:25.368	100		369.35
			100	369.35
			100	369.35
06/01/2026	19:49:23.489	1		369.60
			1	369.60
			1	369.60
06/01/2026	19:49:22.611	7		369.25
			7	369.25
			7	369.25
06/01/2026	19:48:58.629	1		369.35
			1	369.35
			1	369.35
06/01/2026	19:48:24.884	10		369.65
			10	369.65
			10	369.65
06/01/2026	19:48:17.423	1		369.50
			1	369.50
			1	369.50
06/01/2026	19:48:07.842	50		369.75
			50	369.75
			50	369.75
06/01/2026	19:47:38.970	2		369.75
			2	369.75
			2	369.75
06/01/2026	19:46:39.955	2		369.30
			2	369.30
			2	369.30
06/01/2026	19:46:08.049	108		369.30
			108	369.30
			108	369.30
06/01/2026	19:45:53.351	1		369.05
			1	369.05
			1	369.05
06/01/2026	19:44:31.856	40		368.65
			40	368.65
			40	368.65
06/01/2026	19:44:31.747	4		368.70
			4	368.70
			4	368.70
06/01/2026	19:44:23.984	1		368.55
			1	368.55
			1	368.55
06/01/2026	19:43:37.712	3		368.25
			3	368.25
			3	368.25
06/01/2026	19:43:12.761	5		368.15
			5	368.15
			5	368.15
06/01/2026	19:42:54.827	18		368.00
			18	368.00
			18	368.00
06/01/2026	19:42:22.954	1		367.60
			1	367.60
			1	367.60
06/01/2026	19:41:44.788	1		367.65
			1	367.65
			1	367.65
06/01/2026	19:41:15.148	2		367.25
			2	367.25
			2	367.25
06/01/2026	19:40:56.030	27		367.40
			27	367.40
			27	367.40
06/01/2026	19:40:11.123	10		367.20
			10	367.20
			10	367.20
06/01/2026	19:39:45.530	10		367.45
			10	367.45
			10	367.45
06/01/2026	19:39:23.655	100		367.75
			100	367.75
			100	367.75
06/01/2026	19:39:06.310	1		367.40
			1	367.40
			1	367.40
06/01/2026	19:38:52.838	1		367.25
			1	367.25
			1	367.25
06/01/2026	19:38:44.771	1		367.25
			1	367.25
			1	367.25
06/01/2026	19:38:42.181	54		367.25
			54	367.25
			54	367.25
06/01/2026	19:38:26.331	10		367.10
			10	367.10
			10	367.10
06/01/2026	19:38:25.556	1		367.05
			1	367.05
			1	367.05
06/01/2026	19:38:14.013	2		367.30
			2	367.30
			2	367.30
06/01/2026	19:38:05.463	3		367.30
			3	367.30
			3	367.30
06/01/2026	19:38:03.107	200		367.30
			200	367.30
			200	367.30
06/01/2026	19:37:35.738	25		367.45
			25	367.45
			25	367.45
06/01/2026	19:37:07.690	5		367.45
			5	367.45
			5	367.45
06/01/2026	19:37:05.152	54		367.50
			54	367.50
			54	367.50
06/01/2026	19:36:40.843	10		367.25
			10	367.25
			10	367.25
06/01/2026	19:36:39.398	2		367.55
			2	367.55
			2	367.55
06/01/2026	19:35:07.650	15		367.55
			15	367.55
			15	367.55
06/01/2026	19:34:58.770	6		367.55
			6	367.55
			6	367.55
06/01/2026	19:34:34.911	2		367.25
			2	367.25
			2	367.25
06/01/2026	19:34:28.199	2		367.25
			2	367.25
			2	367.25
06/01/2026	19:34:26.700	20		367.40
			20	367.40
			20	367.40
06/01/2026	19:34:26.297	54		367.35
			54	367.35
			54	367.35
06/01/2026	19:34:21.827	1		367.45
			1	367.45
			1	367.45
06/01/2026	19:34:02.909	1		367.55
			1	367.55
			1	367.55
06/01/2026	19:33:34.383	5		367.55
			5	367.55
			5	367.55
06/01/2026	19:33:19.632	3		367.35
			3	367.35
			3	367.35
06/01/2026	19:32:50.842	1		367.55
			1	367.55
			1	367.55
06/01/2026	19:32:49.332	7		367.40
			7	367.40
			7	367.40
06/01/2026	19:32:16.409	9		367.65
			9	367.65
			9	367.65
06/01/2026	19:31:49.876	1		367.55
			1	367.55
			1	367.55
06/01/2026	19:31:31.553	25		367.50
			25	367.50
			25	367.50
06/01/2026	19:31:11.322	3		367.60
			3	367.60
			3	367.60
06/01/2026	19:30:07.143	1		367.65
			1	367.65
			1	367.65
06/01/2026	19:29:32.714	15		367.75
			15	367.75
			15	367.75
06/01/2026	19:29:32.223	20		367.75
			20	367.75
			20	367.75
06/01/2026	19:29:24.271	1		367.75
			1	367.75
			1	367.75
06/01/2026	19:29:23.892	8		367.45
			8	367.45
			8	367.45
06/01/2026	19:29:09.861	10		367.50
			10	367.50
			10	367.50
06/01/2026	19:28:38.233	13		367.60
			13	367.60
			13	367.60
06/01/2026	19:27:48.488	3		367.40
			3	367.40
			3	367.40
06/01/2026	19:27:35.192	59		367.20
			59	367.20
			59	367.20
06/01/2026	19:27:25.643	1		367.55
			1	367.55
			1	367.55
06/01/2026	19:26:18.299	2		367.75
			2	367.75
			2	367.75
06/01/2026	19:26:03.975	2		367.45
			2	367.45
			2	367.45
06/01/2026	19:25:51.924	10		367.15
			10	367.15
			10	367.15
06/01/2026	19:24:42.986	6		367.50
			6	367.50
			6	367.50
06/01/2026	19:24:42.422	3		367.50
			3	367.50
			3	367.50
06/01/2026	19:24:34.270	1		367.55
			1	367.55
			1	367.55
06/01/2026	19:23:41.259	4		367.50
			4	367.50
			4	367.50
06/01/2026	19:22:30.177	5		367.30
			5	367.30
			5	367.30
06/01/2026	19:22:28.649	1		367.30
			1	367.30
			1	367.30
06/01/2026	19:21:23.345	1		366.90
			1	366.90
			1	366.90
06/01/2026	19:21:16.700	1		366.95
			1	366.95
			1	366.95
06/01/2026	19:20:47.541	1		367.05
			1	367.05
			1	367.05
06/01/2026	19:20:13.795	2		367.15
			2	367.15
			2	367.15
06/01/2026	19:19:49.742	3		366.90
			3	366.90
			3	366.90
06/01/2026	19:19:19.953	3		367.25
			3	367.25
			3	367.25
06/01/2026	19:18:50.838	3		367.45
			3	367.45
			3	367.45
06/01/2026	19:17:54.419	20		367.45
			20	367.45
			20	367.45
06/01/2026	19:17:51.943	2		367.35
			2	367.35
			2	367.35
06/01/2026	19:17:36.814	20		367.15
			20	367.15
			20	367.15
06/01/2026	19:17:15.466	1		367.25
			1	367.25
			1	367.25
06/01/2026	19:16:46.586	1		367.45
			1	367.45
			1	367.45
06/01/2026	19:16:37.751	25		367.15
			25	367.15
			25	367.15
06/01/2026	19:16:26.059	1		367.35
			1	367.35
			1	367.35
06/01/2026	19:16:23.438	5		367.35
			5	367.35
			5	367.35
06/01/2026	19:15:53.655	10		367.35
			10	367.35
			10	367.35
06/01/2026	19:14:57.920	2		367.10
			2	367.10
			2	367.10
06/01/2026	19:14:34.384	5		367.10
			5	367.10
			5	367.10
06/01/2026	19:14:29.541	1		367.25
			1	367.25
			1	367.25
06/01/2026	19:14:07.906	1		366.75
			1	366.75
			1	366.75
06/01/2026	19:13:49.068	3		366.65
			3	366.65
			3	366.65
06/01/2026	19:13:48.125	6		366.95
			6	366.95
			6	366.95
06/01/2026	19:13:25.120	2		366.85
			2	366.85
			2	366.85
06/01/2026	19:12:52.641	140		366.95
			140	366.95
			140	366.95
06/01/2026	19:12:18.906	1		367.00
			1	367.00
			1	367.00
06/01/2026	19:12:11.993	11		366.75
			11	366.75
			11	366.75
06/01/2026	19:11:54.957	1		366.95
			1	366.95
			1	366.95
06/01/2026	19:11:08.734	7		366.85
			7	366.85
			7	366.85
06/01/2026	19:10:48.646	3		366.55
			3	366.55
			3	366.55
06/01/2026	19:10:23.788	1		366.80
			1	366.80
			1	366.80
06/01/2026	19:10:08.197	2		367.05
			2	367.05
			2	367.05
06/01/2026	19:10:07.161	1		367.05
			1	367.05
			1	367.05
06/01/2026	19:08:14.383	1		367.10
			1	367.10
			1	367.10
06/01/2026	19:08:02.108	2		367.00
			2	367.00
			2	367.00
06/01/2026	19:08:01.909	7		367.00
			7	367.00
			7	367.00
06/01/2026	19:07:50.637	3		366.65
			3	366.65
			3	366.65
06/01/2026	19:07:42.591	1		366.95
			1	366.95
			1	366.95
06/01/2026	19:07:30.962	100		367.00
			100	367.00
			100	367.00
06/01/2026	19:07:15.525	1		367.00
			1	367.00
			1	367.00
06/01/2026	19:06:50.480	1		366.85
			1	366.85
			1	366.85
06/01/2026	19:06:34.215	100		366.60
			100	366.60
			100	366.60
06/01/2026	19:06:31.036	14		366.80
			14	366.80
			14	366.80
06/01/2026	19:06:18.667	3		366.50
			3	366.50
			3	366.50
06/01/2026	19:06:14.341	1		366.70
			1	366.70
			1	366.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 742.50
Ask: 1 747.50
Volume: 100 630
+0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice