Vanguard S&P 500 UCITS ETF - USD (Acc)

7462

6334

134.785

    > >>

Date Time Volume Order Volume Price
07/10/2026 13:19:23.522 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:19:23.219 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:19:11.996 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:19:07.587 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:19:06.274 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:19:05.283 2   134.815
      2 134.815
      2 134.815
07/10/2026 13:19:04.670 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:18:58.755 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:18:54.859 2   134.815
      2 134.815
      2 134.815
07/10/2026 13:18:52.975 3   134.805
      3 134.805
      3 134.805
07/10/2026 13:18:43.250 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:18:40.151 15   134.805
      15 134.805
      15 134.805
07/10/2026 13:18:33.596 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:18:33.523 12   134.81
      12 134.81
      12 134.81
07/10/2026 13:18:31.901 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:18:23.190 5   134.80
      5 134.80
      5 134.80
07/10/2026 13:18:10.211 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:18:09.106 4   134.805
      4 134.805
      4 134.805
07/10/2026 13:18:06.824 38   134.805
      38 134.805
      38 134.805
07/10/2026 13:18:04.103 75   134.81
      75 134.81
      75 134.81
07/10/2026 13:17:58.552 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:17:57.181 1   134.80
      1 134.80
      1 134.80
07/10/2026 13:17:24.200 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:17:07.407 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:16:57.148 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:16:53.131 6   134.83
      6 134.83
      6 134.83
07/10/2026 13:16:46.840 75   134.835
      75 134.835
      75 134.835
07/10/2026 13:16:44.478 2   134.835
      2 134.835
      2 134.835
07/10/2026 13:16:43.797 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:16:42.175 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:16:36.964 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:16:17.019 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:16:08.454 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:16:03.950 1   134.825
      1 134.825
      1 134.825
07/10/2026 13:16:03.092 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:15:56.683 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:15:54.258 2   134.825
      2 134.825
      2 134.825
07/10/2026 13:15:53.149 3   134.825
      3 134.825
      3 134.825
07/10/2026 13:15:50.769 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:15:47.939 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:15:43.290 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:15:40.145 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:15:37.607 1   134.825
      1 134.825
      1 134.825
07/10/2026 13:15:25.671 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:15:23.965 1   134.825
      1 134.825
      1 134.825
07/10/2026 13:15:23.295 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:15:18.286 6   134.83
      6 134.83
      6 134.83
07/10/2026 13:15:05.092 1   134.845
      1 134.845
      1 134.845
07/10/2026 13:14:56.884 1   134.85
      1 134.85
      1 134.85
07/10/2026 13:14:53.100 3   134.84
      3 134.84
      3 134.84
07/10/2026 13:14:50.400 7   134.845
      7 134.845
      7 134.845
07/10/2026 13:14:45.035 1   134.845
      1 134.845
      1 134.845
07/10/2026 13:14:44.692 1   134.845
      1 134.845
      1 134.845
07/10/2026 13:14:36.933 2   134.84
      2 134.84
      2 134.84
07/10/2026 13:14:35.015 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:14:30.722 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:14:26.940 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:14:22.928 4   134.83
      4 134.83
      4 134.83
07/10/2026 13:14:21.297 4   134.835
      4 134.835
      4 134.835
07/10/2026 13:14:19.143 1   134.845
      1 134.845
      1 134.845
07/10/2026 13:14:13.069 3   134.84
      3 134.84
      3 134.84
07/10/2026 13:14:08.797 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:14:08.082 141   134.835
      141 134.835
      141 134.835
07/10/2026 13:14:07.577 23   134.835
      23 134.835
      23 134.835
07/10/2026 13:13:54.856 14   134.84
      14 134.84
      14 134.84
07/10/2026 13:13:53.294 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:13:53.118 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:13:53.013 3   134.83
      3 134.83
      3 134.83
07/10/2026 13:13:48.304 1   134.86
      1 134.86
      1 134.86
07/10/2026 13:13:34.238 2   134.855
      2 134.855
      2 134.855
07/10/2026 13:13:34.041 1   134.855
      1 134.855
      1 134.855
07/10/2026 13:13:32.543 1   134.855
      1 134.855
      1 134.855
07/10/2026 13:13:29.472 12   134.855
      12 134.855
      12 134.855
07/10/2026 13:13:16.209 354   134.835
      354 134.835
      354 134.835
07/10/2026 13:13:11.051 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:13:01.524 1   134.825
      1 134.825
      1 134.825
07/10/2026 13:12:59.886 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:12:57.395 1   134.895
      1 134.895
      1 134.895
07/10/2026 13:12:53.889 1   134.895
      1 134.895
      1 134.895
07/10/2026 13:12:53.254 3   134.75
      3 134.75
      3 134.75
07/10/2026 13:12:48.512 4   134.895
      4 134.895
      4 134.895
07/10/2026 13:12:42.840 3   134.895
      3 134.895
      3 134.895
07/10/2026 13:12:13.055 1   134.91
      1 134.91
      1 134.91
07/10/2026 13:12:07.606 49   134.75
      49 134.75
      49 134.75
07/10/2026 13:12:02.775 1   134.905
      1 134.905
      1 134.905
07/10/2026 13:12:00.160 2   134.91
      2 134.91
      2 134.91
07/10/2026 13:11:58.747 1   134.905
      1 134.905
      1 134.905
07/10/2026 13:11:53.024 3   134.745
      3 134.745
      3 134.745
07/10/2026 13:11:52.795 1   134.90
      1 134.90
      1 134.90
07/10/2026 13:11:43.737 149   134.90
      149 134.90
      149 134.90
07/10/2026 13:11:40.613 2   134.895
      2 134.895
      2 134.895
07/10/2026 13:11:38.591 1   134.895
      1 134.895
      1 134.895
07/10/2026 13:11:29.170 1   134.895
      1 134.895
      1 134.895
07/10/2026 13:11:27.606 1   134.89
      1 134.89
      1 134.89
07/10/2026 13:11:23.654 1   134.89
      1 134.89
      1 134.89
07/10/2026 13:11:21.767 1   134.89
      1 134.89
      1 134.89
07/10/2026 13:11:09.487 1   134.885
      1 134.885
      1 134.885
07/10/2026 13:11:07.588 1   134.88
      1 134.88
      1 134.88
07/10/2026 13:11:07.332 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:11:01.468 1   134.875
      1 134.875
      1 134.875
07/10/2026 13:10:55.125 4   134.87
      4 134.87
      4 134.87
07/10/2026 13:10:53.301 3   134.715
      3 134.715
      3 134.715
07/10/2026 13:10:52.058 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:10:48.699 1   134.875
      1 134.875
      1 134.875
07/10/2026 13:10:48.491 1   134.875
      1 134.875
      1 134.875
07/10/2026 13:10:45.347 2   134.79
      2 134.79
      2 134.79
07/10/2026 13:10:43.534 1   134.80
      1 134.80
      1 134.80
07/10/2026 13:10:25.763 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:10:23.167 3   134.79
      3 134.79
      3 134.79
07/10/2026 13:10:12.709 33   134.775
      33 134.775
      33 134.775
07/10/2026 13:10:12.390 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:09:54.666 4   134.795
      4 134.795
      4 134.795
07/10/2026 13:09:52.335 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:09:45.946 2   134.795
      2 134.795
      2 134.795
07/10/2026 13:09:30.336 2   134.785
      2 134.785
      2 134.785
07/10/2026 13:09:22.946 4   134.775
      4 134.775
      4 134.775
07/10/2026 13:09:11.523 4   134.785
      4 134.785
      4 134.785
07/10/2026 13:09:11.342 1   134.80
      1 134.80
      1 134.80
07/10/2026 13:09:10.798 1   134.80
      1 134.80
      1 134.80
07/10/2026 13:09:06.289 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:09:00.828 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:08:58.761 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:08:56.487 4   134.81
      4 134.81
      4 134.81
07/10/2026 13:08:55.973 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:08:53.229 8   134.805
      8 134.805
      8 134.805
07/10/2026 13:08:49.536 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:08:49.329 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:08:48.324 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:08:47.048 2   134.805
      2 134.805
      2 134.805
07/10/2026 13:08:45.997 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:08:35.841 1   134.80
      1 134.80
      1 134.80
07/10/2026 13:08:30.929 2   134.805
      2 134.805
      2 134.805
07/10/2026 13:08:21.976 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:08:15.475 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:08:02.891 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:08:01.290 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:08:00.613 3   134.81
      3 134.81
      3 134.81
07/10/2026 13:07:51.806 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:07:30.199 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:07:25.103 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:07:23.199 3   134.765
      3 134.765
      3 134.765
07/10/2026 13:07:21.920 2   134.78
      2 134.78
      2 134.78
07/10/2026 13:07:13.337 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:07:09.841 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:07:05.515 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:07:05.248 15   134.78
      15 134.78
      15 134.78
07/10/2026 13:06:59.460 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:06:41.731 8   134.78
      8 134.78
      8 134.78
07/10/2026 13:06:16.883 8   134.79
      8 134.79
      8 134.79
07/10/2026 13:06:02.281 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:05:53.308 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:05:53.034 6   134.78
      6 134.78
      6 134.78
07/10/2026 13:05:44.695 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:05:44.162 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:05:43.446 4   134.795
      4 134.795
      4 134.795
07/10/2026 13:05:41.603 12   134.795
      12 134.795
      12 134.795
07/10/2026 13:05:33.505 1   134.80
      1 134.80
      1 134.80
07/10/2026 13:05:31.550 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:05:30.926 1   134.80
      1 134.80
      1 134.80
07/10/2026 13:05:11.160 5   134.80
      5 134.80
      5 134.80
07/10/2026 13:05:02.985 52   134.81
      52 134.81
      52 134.81
07/10/2026 13:04:57.377 2   134.815
      2 134.815
      2 134.815
07/10/2026 13:04:53.955 2   134.805
      2 134.805
      2 134.805
07/10/2026 13:04:53.129 17   134.795
      17 134.795
      15 134.795
      2 134.795
07/10/2026 13:04:53.111 4   134.80
      4 134.80
      4 134.80
07/10/2026 13:04:52.257 2   134.81
      2 134.81
      2 134.81
07/10/2026 13:04:42.808 1   134.82
      1 134.82
      1 134.82
07/10/2026 13:04:39.595 1   134.82
      1 134.82
      1 134.82
07/10/2026 13:04:38.997 1   134.82
      1 134.82
      1 134.82
07/10/2026 13:04:35.618 1   134.82
      1 134.82
      1 134.82
07/10/2026 13:04:21.187 2   134.825
      2 134.825
      2 134.825
07/10/2026 13:04:17.712 4   134.83
      4 134.83
      4 134.83
07/10/2026 13:04:17.385 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:04:04.216 3   134.84
      3 134.84
      3 134.84
07/10/2026 13:03:59.592 2   134.84
      2 134.84
      2 134.84
07/10/2026 13:03:53.525 1   134.845
      1 134.845
      1 134.845
07/10/2026 13:03:53.002 5   134.835
      5 134.835
      5 134.835
07/10/2026 13:03:52.942 10   134.845
      10 134.845
      10 134.845
07/10/2026 13:03:52.399 2   134.85
      2 134.85
      2 134.85
07/10/2026 13:03:47.883 1   134.865
      1 134.865
      1 134.865
07/10/2026 13:03:44.600 2   134.86
      2 134.86
      2 134.86
07/10/2026 13:03:43.319 2   134.86
      2 134.86
      2 134.86
07/10/2026 13:03:41.617 8   134.86
      8 134.86
      8 134.86
07/10/2026 13:03:36.203 1   134.86
      1 134.86
      1 134.86
07/10/2026 13:03:34.536 1   134.86
      1 134.86
      1 134.86
07/10/2026 13:03:32.697 1   134.86
      1 134.86
      1 134.86
07/10/2026 13:03:22.651 1   134.865
      1 134.865
      1 134.865
07/10/2026 13:03:14.559 2   134.865
      2 134.865
      2 134.865
07/10/2026 13:03:12.809 1   134.87
      1 134.87
      1 134.87
07/10/2026 13:03:10.920 11   134.865
      11 134.865
      11 134.865
07/10/2026 13:03:08.303 2   134.85
      2 134.85
      2 134.85
07/10/2026 13:03:05.970 4   134.85
      4 134.85
      4 134.85
07/10/2026 13:03:00.152 2   134.85
      2 134.85
      2 134.85
07/10/2026 13:02:58.405 1   134.85
      1 134.85
      1 134.85
07/10/2026 13:02:54.121 27   134.855
      27 134.855
      27 134.855
07/10/2026 13:02:53.808 5   134.845
      5 134.845
      5 134.845
07/10/2026 13:02:50.059 12   134.855
      12 134.855
      12 134.855
07/10/2026 13:02:49.754 1   134.855
      1 134.855
      1 134.855
07/10/2026 13:02:44.490 1   134.855
      1 134.855
      1 134.855
07/10/2026 13:02:40.603 15   134.855
      15 134.855
      15 134.855
07/10/2026 13:02:25.212 7   134.85
      7 134.85
      7 134.85
07/10/2026 13:02:22.268 75   134.845
      75 134.845
      75 134.845
07/10/2026 13:02:20.544 1   134.845
      1 134.845
      1 134.845
07/10/2026 13:02:09.717 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:01:52.615 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:01:38.934 1   134.845
      1 134.845
      1 134.845
07/10/2026 13:01:33.448 2   134.83
      2 134.83
      2 134.83
07/10/2026 13:01:29.865 1   134.845
      1 134.845
      1 134.845
07/10/2026 13:01:23.234 1   134.855
      1 134.855
      1 134.855
07/10/2026 13:01:20.335 1   134.85
      1 134.85
      1 134.85
07/10/2026 13:01:01.993 3   134.86
      3 134.86
      3 134.86
07/10/2026 13:00:57.501 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:00:31.186 8   134.85
      8 134.85
      8 134.85
07/10/2026 13:00:28.234 2   134.855
      2 134.855
      2 134.855
07/10/2026 13:00:23.138 19   134.865
      19 134.865
      19 134.865
07/10/2026 13:00:13.321 1   134.87
      1 134.87
      1 134.87
07/10/2026 13:00:04.120 2   134.895
      2 134.895
      2 134.895
07/10/2026 12:59:58.223 3   134.895
      3 134.895
      3 134.895
07/10/2026 12:59:51.699 2   134.905
      2 134.905
      2 134.905
07/10/2026 12:59:44.154 1   134.90
      1 134.90
      1 134.90
07/10/2026 12:59:38.422 1   134.895
      1 134.895
      1 134.895
07/10/2026 12:59:38.314 8   134.895
      8 134.895
      8 134.895
07/10/2026 12:59:34.749 1   134.895
      1 134.895
      1 134.895
07/10/2026 12:59:33.121 1   134.895
      1 134.895
      1 134.895
07/10/2026 12:59:30.908 1   134.895
      1 134.895
      1 134.895
07/10/2026 12:59:29.726 1   134.895
      1 134.895
      1 134.895
07/10/2026 12:59:28.198 1   134.895
      1 134.895
      1 134.895
07/10/2026 12:59:21.824 2   134.895
      2 134.895
      2 134.895
07/10/2026 12:59:20.346 2   134.90
      2 134.90
      2 134.90
07/10/2026 12:59:13.657 1   134.905
      1 134.905
      1 134.905
07/10/2026 12:59:07.253 1   134.91
      1 134.91
      1 134.91
07/10/2026 12:59:00.557 2   134.905
      2 134.905
      2 134.905
07/10/2026 12:58:55.404 1   134.905
      1 134.905
      1 134.905
07/10/2026 12:58:54.329 6   134.905
      6 134.905
      6 134.905
07/10/2026 12:58:53.233 1   134.905
      1 134.905
      1 134.905
07/10/2026 12:58:47.028 1   134.895
      1 134.895
      1 134.895
07/10/2026 12:58:44.605 1   134.895
      1 134.895
      1 134.895
07/10/2026 12:58:33.546 1   134.89
      1 134.89
      1 134.89
07/10/2026 12:58:30.120 38   134.895
      38 134.895
      38 134.895
07/10/2026 12:58:29.941 1   134.895
      1 134.895
      1 134.895
07/10/2026 12:58:29.077 41   134.895
      41 134.895
      41 134.895
07/10/2026 12:58:23.148 1   134.895
      1 134.895
      1 134.895
07/10/2026 12:58:19.086 2   134.89
      2 134.89
      2 134.89
07/10/2026 12:58:13.515 2   134.895
      2 134.895
      2 134.895
07/10/2026 12:58:11.797 1   134.89
      1 134.89
      1 134.89
07/10/2026 12:58:10.863 1   134.895
      1 134.895
      1 134.895
07/10/2026 12:58:03.646 1   134.895
      1 134.895
      1 134.895
07/10/2026 12:58:02.129 2   134.895
      2 134.895
      2 134.895
07/10/2026 12:57:35.881 1   134.895
      1 134.895
      1 134.895
07/10/2026 12:57:32.546 1   134.88
      1 134.88
      1 134.88
07/10/2026 12:57:22.956 1   134.885
      1 134.885
      1 134.885
07/10/2026 12:57:21.545 3   134.885
      3 134.885
      3 134.885
07/10/2026 12:57:13.819 1   134.885
      1 134.885
      1 134.885
07/10/2026 12:57:10.213 1   134.88
      1 134.88
      1 134.88
07/10/2026 12:57:08.583 1   134.88
      1 134.88
      1 134.88
07/10/2026 12:57:08.287 2   134.88
      2 134.88
      2 134.88
07/10/2026 12:57:04.418 2   134.885
      2 134.885
      2 134.885
07/10/2026 12:57:03.388 3   134.885
      3 134.885
      3 134.885
07/10/2026 12:57:02.129 1   134.885
      1 134.885
      1 134.885
07/10/2026 12:56:57.362 3   134.885
      3 134.885
      3 134.885
07/10/2026 12:56:53.083 37   134.875
      37 134.875
      37 134.875
07/10/2026 12:56:48.486 2   134.89
      2 134.89
      2 134.89
07/10/2026 12:56:45.992 1   134.89
      1 134.89
      1 134.89
07/10/2026 12:56:39.288 1   134.885
      1 134.885
      1 134.885
07/10/2026 12:56:29.056 1   134.88
      1 134.88
      1 134.88
07/10/2026 12:56:27.624 1   134.875
      1 134.875
      1 134.875
07/10/2026 12:56:21.486 1   134.88
      1 134.88
      1 134.88
07/10/2026 12:56:10.797 10   134.88
      10 134.88
      10 134.88
07/10/2026 12:56:08.078 4   134.875
      4 134.875
      4 134.875
07/10/2026 12:56:06.643 7   134.87
      7 134.87
      7 134.87
07/10/2026 12:56:03.913 6   134.87
      6 134.87
      6 134.87
07/10/2026 12:56:02.631 4   134.885
      4 134.885
      4 134.885
07/10/2026 12:55:56.532 1   134.885
      1 134.885
      1 134.885
07/10/2026 12:55:56.250 4   134.885
      4 134.885
      4 134.885
07/10/2026 12:55:42.516 1   134.885
      1 134.885
      1 134.885
07/10/2026 12:55:40.124 1   134.885
      1 134.885
      1 134.885
07/10/2026 12:55:35.909 1   134.88
      1 134.88
      1 134.88
07/10/2026 12:55:30.418 1   134.875
      1 134.875
      1 134.875
07/10/2026 12:55:07.381 3   134.87
      3 134.87
      3 134.87
07/10/2026 12:55:02.510 1   134.87
      1 134.87
      1 134.87
07/10/2026 12:55:02.162 1   134.87
      1 134.87
      1 134.87
07/10/2026 12:54:58.311 1   134.87
      1 134.87
      1 134.87
07/10/2026 12:54:57.908 6   134.87
      6 134.87
      6 134.87
07/10/2026 12:54:53.067 1   134.875
      1 134.875
      1 134.875
07/10/2026 12:54:52.260 1   134.875
      1 134.875
      1 134.875
07/10/2026 12:54:42.078 1   134.875
      1 134.875
      1 134.875
07/10/2026 12:54:21.881 347   134.855
      347 134.855
      347 134.855
07/10/2026 12:54:20.724 1   134.86
      1 134.86
      1 134.86
07/10/2026 12:54:19.695 1   134.855
      1 134.855
      1 134.855
07/10/2026 12:54:16.510 1   134.855
      1 134.855
      1 134.855
07/10/2026 12:54:04.600 1   134.84
      1 134.84
      1 134.84
07/10/2026 12:53:50.318 2   134.855
      2 134.855
      2 134.855
07/10/2026 12:53:44.772 1   134.855
      1 134.855
      1 134.855
07/10/2026 12:53:38.063 1   134.85
      1 134.85
      1 134.85
07/10/2026 12:53:37.922 1   134.845
      1 134.845
      1 134.845
07/10/2026 12:53:37.054 1   134.85
      1 134.85
      1 134.85
07/10/2026 12:53:26.353 1   134.85
      1 134.85
      1 134.85
07/10/2026 12:53:14.973 2   134.86
      2 134.86
      2 134.86
07/10/2026 12:53:10.060 1   134.86
      1 134.86
      1 134.86
07/10/2026 12:53:04.402 1   134.86
      1 134.86
      1 134.86
07/10/2026 12:53:00.139 1   134.845
      1 134.845
      1 134.845
07/10/2026 12:52:53.045 1   134.85
      1 134.85
      1 134.85
07/10/2026 12:52:51.355 1   134.86
      1 134.86
      1 134.86
07/10/2026 12:52:50.381 1   134.86
      1 134.86
      1 134.86
07/10/2026 12:52:48.769 8   134.86
      8 134.86
      8 134.86
07/10/2026 12:52:42.727 14   134.86
      14 134.86
      14 134.86
07/10/2026 12:52:39.420 1   134.85
      1 134.85
      1 134.85
07/10/2026 12:52:35.682 1   134.845
      1 134.845
      1 134.845
07/10/2026 12:52:28.367 4   134.845
      4 134.845
      4 134.845
07/10/2026 12:52:18.073 3   134.86
      3 134.86
      3 134.86
07/10/2026 12:52:16.265 5   134.86
      5 134.86
      5 134.86
07/10/2026 12:52:08.701 1   134.88
      1 134.88
      1 134.88
07/10/2026 12:51:45.068 3   134.875
      3 134.875
      3 134.875
07/10/2026 12:51:42.354 1   134.865
      1 134.865
      1 134.865
07/10/2026 12:51:39.685 1   134.885
      1 134.885
      1 134.885
07/10/2026 12:51:21.607 7   134.88
      7 134.88
      7 134.88
07/10/2026 12:51:06.186 1   134.88
      1 134.88
      1 134.88
07/10/2026 12:51:01.437 1   134.87
      1 134.87
      1 134.87
07/10/2026 12:51:00.238 1   134.87
      1 134.87
      1 134.87
07/10/2026 12:50:59.569 74   134.86
      74 134.86
      74 134.86
07/10/2026 12:50:58.586 2   134.865
      2 134.865
      2 134.865
07/10/2026 12:50:50.600 4   134.86
      4 134.86
      4 134.86
07/10/2026 12:50:38.311 65   134.835
      65 134.835
      65 134.835
07/10/2026 12:50:32.367 1   134.855
      1 134.855
      1 134.855
07/10/2026 12:50:19.418 2   134.84
      2 134.84
      2 134.84
07/10/2026 12:50:14.566 1   134.83
      1 134.83
      1 134.83
07/10/2026 12:50:02.112 3   134.84
      3 134.84
      3 134.84
07/10/2026 12:50:01.719 1   134.84
      1 134.84
      1 134.84
07/10/2026 12:49:50.686 1   134.855
      1 134.855
      1 134.855
07/10/2026 12:49:35.741 1   134.87
      1 134.87
      1 134.87
07/10/2026 12:49:31.760 7   134.865
      7 134.865
      7 134.865
07/10/2026 12:49:12.701 1   134.88
      1 134.88
      1 134.88
07/10/2026 12:49:05.092 1   134.865
      1 134.865
      1 134.865

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM