iShares Core MSCI World UCITS ETF USD (Acc)

3051

2607

131.46

    > >>

Date Time Volume Order Volume Price
06/10/2026 12:20:07.967 25   131.46
      25 131.46
      25 131.46
06/10/2026 12:19:59.224 30   131.465
      30 131.465
      30 131.465
06/10/2026 12:19:54.553 10   131.455
      10 131.455
      10 131.455
06/10/2026 12:19:36.896 1   131.475
      1 131.475
      1 131.475
06/10/2026 12:19:29.679 1   131.48
      1 131.48
      1 131.48
06/10/2026 12:19:26.818 79   131.48
      79 131.48
      79 131.48
06/10/2026 12:18:52.809 595   131.48
      595 131.48
      595 131.48
06/10/2026 12:18:36.221 3   131.475
      3 131.475
      3 131.475
06/10/2026 12:18:25.505 16   131.48
      16 131.48
      16 131.48
06/10/2026 12:18:14.022 1   131.48
      1 131.48
      1 131.48
06/10/2026 12:17:53.056 3   131.48
      3 131.48
      3 131.48
06/10/2026 12:17:47.832 10   131.485
      10 131.485
      10 131.485
06/10/2026 12:17:29.310 2   131.505
      2 131.505
      2 131.505
06/10/2026 12:17:21.236 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:17:14.875 5   131.49
      5 131.49
      5 131.49
06/10/2026 12:17:01.044 2   131.495
      2 131.495
      2 131.495
06/10/2026 12:16:53.926 18   131.495
      18 131.495
      18 131.495
06/10/2026 12:16:53.780 7   131.50
      7 131.50
      7 131.50
06/10/2026 12:16:42.471 22   131.505
      22 131.505
      22 131.505
06/10/2026 12:16:39.371 2   131.51
      2 131.51
      2 131.51
06/10/2026 12:16:36.366 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:16:35.505 2   131.51
      2 131.51
      2 131.51
06/10/2026 12:16:35.323 30   131.505
      30 131.505
      30 131.505
06/10/2026 12:15:54.350 33   131.51
      33 131.51
      33 131.51
06/10/2026 12:15:47.793 1   131.515
      1 131.515
      1 131.515
06/10/2026 12:15:47.400 90   131.505
      90 131.505
      90 131.505
06/10/2026 12:15:41.886 1   131.52
      1 131.52
      1 131.52
06/10/2026 12:15:38.846 3   131.52
      3 131.52
      3 131.52
06/10/2026 12:15:33.054 1   131.525
      1 131.525
      1 131.525
06/10/2026 12:15:28.258 3   131.53
      3 131.53
      3 131.53
06/10/2026 12:15:26.152 4   131.53
      4 131.53
      4 131.53
06/10/2026 12:15:23.073 4   131.52
      4 131.52
      4 131.52
06/10/2026 12:15:15.961 26   131.535
      26 131.535
      26 131.535
06/10/2026 12:15:15.831 26   131.54
      26 131.54
      26 131.54
06/10/2026 12:15:02.304 4   131.53
      4 131.53
      4 131.53
06/10/2026 12:15:00.110 2   131.51
      2 131.51
      2 131.51
06/10/2026 12:14:55.800 1   131.525
      1 131.525
      1 131.525
06/10/2026 12:14:47.214 1   131.52
      1 131.52
      1 131.52
06/10/2026 12:14:24.342 1   131.515
      1 131.515
      1 131.515
06/10/2026 12:14:15.162 1   131.515
      1 131.515
      1 131.515
06/10/2026 12:13:58.288 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:13:51.341 4   131.51
      4 131.51
      4 131.51
06/10/2026 12:13:44.279 115   131.515
      115 131.515
      115 131.515
06/10/2026 12:13:42.113 15   131.515
      15 131.515
      15 131.515
06/10/2026 12:13:07.285 1   131.52
      1 131.52
      1 131.52
06/10/2026 12:13:04.434 17   131.515
      17 131.515
      17 131.515
06/10/2026 12:12:55.769 8   131.52
      8 131.52
      8 131.52
06/10/2026 12:12:32.858 9   131.535
      9 131.535
      9 131.535
06/10/2026 12:12:17.440 2   131.54
      2 131.54
      2 131.54
06/10/2026 12:12:07.378 1   131.53
      1 131.53
      1 131.53
06/10/2026 12:11:34.462 1   131.52
      1 131.52
      1 131.52
06/10/2026 12:11:31.673 3   131.52
      3 131.52
      3 131.52
06/10/2026 12:11:28.095 82   131.52
      82 131.52
      82 131.52
06/10/2026 12:11:20.744 22   131.515
      22 131.515
      22 131.515
06/10/2026 12:10:51.816 3   131.50
      3 131.50
      3 131.50
06/10/2026 12:10:25.560 3   131.465
      3 131.465
      3 131.465
06/10/2026 12:10:17.544 1   131.465
      1 131.465
      1 131.465
06/10/2026 12:10:04.996 7   131.475
      7 131.475
      7 131.475
06/10/2026 12:09:49.540 4   131.475
      4 131.475
      4 131.475
06/10/2026 12:09:47.416 45   131.465
      45 131.465
      45 131.465
06/10/2026 12:09:32.671 76   131.465
      76 131.465
      76 131.465
06/10/2026 12:09:31.545 2   131.475
      2 131.475
      2 131.475
06/10/2026 12:09:15.354 1   131.465
      1 131.465
      1 131.465
06/10/2026 12:09:12.514 3   131.475
      3 131.475
      3 131.475
06/10/2026 12:09:10.818 15   131.47
      15 131.47
      15 131.47
06/10/2026 12:09:01.692 1   131.475
      1 131.475
      1 131.475
06/10/2026 12:08:50.771 320   131.475
      320 131.475
      320 131.475
06/10/2026 12:08:06.620 1   131.445
      1 131.445
      1 131.445
06/10/2026 12:07:53.113 3   131.445
      3 131.445
      3 131.445
06/10/2026 12:07:47.114 289   131.455
      289 131.455
      289 131.455
06/10/2026 12:07:41.279 2   131.46
      2 131.46
      2 131.46
06/10/2026 12:07:31.604 4   131.44
      4 131.44
      4 131.44
06/10/2026 12:07:24.342 7   131.43
      7 131.43
      7 131.43
06/10/2026 12:06:58.775 2   131.425
      2 131.425
      2 131.425
06/10/2026 12:06:29.883 27   131.45
      27 131.45
      27 131.45
06/10/2026 12:06:27.606 8   131.435
      8 131.435
      8 131.435
06/10/2026 12:06:05.843 8   131.42
      8 131.42
      8 131.42
06/10/2026 12:05:57.306 250   131.42
      250 131.42
      250 131.42
06/10/2026 12:05:50.772 1   131.43
      1 131.43
      1 131.43
06/10/2026 12:05:43.540 3   131.42
      3 131.42
      3 131.42
06/10/2026 12:05:28.385 2   131.41
      2 131.41
      2 131.41
06/10/2026 12:05:01.542 25   131.43
      25 131.43
      25 131.43
06/10/2026 12:04:59.125 114   131.425
      114 131.425
      114 131.425
06/10/2026 12:04:52.080 50   131.40
      50 131.40
      4 131.40
      8 131.40
      38 131.40
06/10/2026 12:04:50.158 1   131.41
      1 131.41
      1 131.41
06/10/2026 12:04:46.663 1   131.41
      1 131.41
      1 131.41
06/10/2026 12:04:40.172 3   131.41
      3 131.41
      3 131.41
06/10/2026 12:04:39.172 114   131.41
      114 131.41
      114 131.41
06/10/2026 12:04:30.153 1   131.42
      1 131.42
      1 131.42
06/10/2026 12:04:29.193 4   131.425
      4 131.425
      4 131.425
06/10/2026 12:04:25.811 10   131.42
      10 131.42
      10 131.42
06/10/2026 12:04:20.894 54   131.42
      54 131.42
      54 131.42
06/10/2026 12:04:12.028 3   131.425
      3 131.425
      3 131.425
06/10/2026 12:04:09.090 22   131.425
      22 131.425
      22 131.425
06/10/2026 12:04:02.895 31   131.42
      31 131.42
      27 131.42
      4 131.42
06/10/2026 12:04:02.818 5   131.43
      5 131.43
      5 131.43
06/10/2026 12:03:56.490 28   131.43
      28 131.43
      28 131.43
06/10/2026 12:03:48.993 16   131.425
      16 131.425
      16 131.425
06/10/2026 12:03:40.750 5   131.435
      5 131.435
      5 131.435
06/10/2026 12:03:29.386 1   131.44
      1 131.44
      1 131.44
06/10/2026 12:03:27.906 258   131.445
      258 131.445
      258 131.445
06/10/2026 12:03:16.373 12   131.455
      12 131.455
      12 131.455
06/10/2026 12:03:13.355 1   131.455
      1 131.455
      1 131.455
06/10/2026 12:03:12.275 145   131.455
      145 131.455
      145 131.455
06/10/2026 12:03:00.638 1 053   131.46
      1 053 131.46
      1 053 131.46
06/10/2026 12:02:37.881 1   131.485
      1 131.485
      1 131.485
06/10/2026 12:02:22.128 24   131.49
      24 131.49
      24 131.49
06/10/2026 12:02:21.311 2   131.49
      2 131.49
      2 131.49
06/10/2026 12:01:33.702 2   131.50
      2 131.50
      2 131.50
06/10/2026 12:01:28.929 14   131.51
      14 131.51
      14 131.51
06/10/2026 12:01:26.069 1   131.51
      1 131.51
      1 131.51
06/10/2026 12:01:25.155 54   131.51
      54 131.51
      54 131.51
06/10/2026 12:01:23.050 237   131.50
      2 131.50
      2 131.50
      11 131.50
      20 131.50
      8 131.50
      2 131.50
      76 131.50
      45 131.50
      6 131.50
      1 131.50
      1 131.50
      19 131.50
      3 131.50
      2 131.50
      5 131.50
      3 131.50
      237 131.50
      8 131.50
      15 131.50
      8 131.50
06/10/2026 12:01:23.027 3   131.50
      3 131.50
      3 131.50
06/10/2026 12:01:05.994 3   131.51
      3 131.51
      3 131.51
06/10/2026 12:01:00.273 127   131.505
      127 131.505
      127 131.505
06/10/2026 12:00:57.330 1   131.505
      1 131.505
      1 131.505
06/10/2026 12:00:56.089 1   131.51
      1 131.51
      1 131.51
06/10/2026 12:00:40.371 1   131.515
      1 131.515
      1 131.515
06/10/2026 12:00:20.080 3   131.535
      3 131.535
      3 131.535
06/10/2026 12:00:04.167 97   131.52
      97 131.52
      97 131.52
06/10/2026 11:59:36.843 15   131.53
      15 131.53
      15 131.53
06/10/2026 11:59:27.133 10   131.53
      10 131.53
      10 131.53
06/10/2026 11:59:24.673 76   131.535
      76 131.535
      76 131.535
06/10/2026 11:58:53.066 3   131.52
      3 131.52
      3 131.52
06/10/2026 11:58:51.616 1   131.54
      1 131.54
      1 131.54
06/10/2026 11:58:22.600 1   131.535
      1 131.535
      1 131.535
06/10/2026 11:58:12.278 1   131.55
      1 131.55
      1 131.55
06/10/2026 11:57:47.441 100   131.555
      100 131.555
      100 131.555
06/10/2026 11:57:41.639 1   131.56
      1 131.56
      1 131.56
06/10/2026 11:57:27.459 1   131.54
      1 131.54
      1 131.54
06/10/2026 11:57:26.814 10   131.54
      10 131.54
      10 131.54
06/10/2026 11:57:16.428 1   131.545
      1 131.545
      1 131.545
06/10/2026 11:57:08.709 25   131.545
      25 131.545
      25 131.545
06/10/2026 11:57:05.651 2   131.54
      2 131.54
      2 131.54
06/10/2026 11:57:01.046 1   131.545
      1 131.545
      1 131.545
06/10/2026 11:56:54.126 5   131.55
      5 131.55
      5 131.55
06/10/2026 11:56:53.265 3   131.545
      3 131.545
      3 131.545
06/10/2026 11:56:51.803 2   131.555
      2 131.555
      2 131.555
06/10/2026 11:56:34.378 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:56:20.017 155   131.555
      155 131.555
      155 131.555
06/10/2026 11:56:11.575 2   131.555
      2 131.555
      2 131.555
06/10/2026 11:55:59.797 152   131.565
      152 131.565
      152 131.565
06/10/2026 11:55:59.123 1   131.55
      1 131.55
      1 131.55
06/10/2026 11:55:52.124 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:55:47.234 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:55:23.468 1   131.56
      1 131.56
      1 131.56
06/10/2026 11:55:22.217 20   131.56
      20 131.56
      20 131.56
06/10/2026 11:55:05.691 45   131.565
      45 131.565
      45 131.565
06/10/2026 11:54:55.277 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:54:44.890 12   131.56
      12 131.56
      12 131.56
06/10/2026 11:54:12.222 1   131.57
      1 131.57
      1 131.57
06/10/2026 11:54:11.300 1   131.57
      1 131.57
      1 131.57
06/10/2026 11:54:07.146 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:54:00.855 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:53:57.222 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:53:56.736 38   131.575
      38 131.575
      38 131.575
06/10/2026 11:53:50.233 114   131.555
      114 131.555
      114 131.555
06/10/2026 11:53:44.606 1   131.56
      1 131.56
      1 131.56
06/10/2026 11:53:41.290 80   131.565
      80 131.565
      80 131.565
06/10/2026 11:53:30.541 1   131.555
      1 131.555
      1 131.555
06/10/2026 11:53:29.626 1   131.555
      1 131.555
      1 131.555
06/10/2026 11:53:22.450 38   131.555
      38 131.555
      38 131.555
06/10/2026 11:52:58.024 33   131.55
      33 131.55
      33 131.55
06/10/2026 11:52:54.696 1   131.56
      1 131.56
      1 131.56
06/10/2026 11:52:45.971 4   131.555
      4 131.555
      4 131.555
06/10/2026 11:51:53.174 3   131.56
      3 131.56
      3 131.56
06/10/2026 11:51:52.841 40   131.61
      40 131.61
      40 131.61
06/10/2026 11:51:51.584 27   131.57
      27 131.57
      27 131.57
06/10/2026 11:51:50.895 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:51:50.753 1   131.585
      1 131.585
      1 131.585
06/10/2026 11:51:30.216 7   131.595
      7 131.595
      7 131.595
06/10/2026 11:51:29.387 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:51:09.579 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:51:09.119 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:50:58.965 7   131.585
      7 131.585
      7 131.585
06/10/2026 11:50:54.086 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:50:48.913 75   131.60
      75 131.60
      75 131.60
06/10/2026 11:50:31.399 38   131.605
      38 131.605
      38 131.605
06/10/2026 11:50:25.909 136   131.605
      136 131.605
      136 131.605
06/10/2026 11:49:59.119 76   131.60
      76 131.60
      76 131.60
06/10/2026 11:49:54.637 12   131.59
      12 131.59
      12 131.59
06/10/2026 11:49:51.553 3   131.60
      3 131.60
      3 131.60
06/10/2026 11:49:30.253 2   131.585
      2 131.585
      2 131.585
06/10/2026 11:49:23.933 2   131.595
      2 131.595
      2 131.595
06/10/2026 11:49:19.110 8   131.595
      8 131.595
      8 131.595
06/10/2026 11:48:58.324 27   131.585
      27 131.585
      27 131.585
06/10/2026 11:48:52.935 3   131.585
      3 131.585
      3 131.585
06/10/2026 11:48:44.403 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:48:42.013 7   131.595
      7 131.595
      7 131.595
06/10/2026 11:48:36.041 47   131.585
      47 131.585
      47 131.585
06/10/2026 11:48:33.554 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:48:30.843 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:48:28.103 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:48:26.478 4   131.59
      4 131.59
      4 131.59
06/10/2026 11:48:25.875 4   131.585
      4 131.585
      4 131.585
06/10/2026 11:48:12.301 1   131.58
      1 131.58
      1 131.58
06/10/2026 11:48:09.477 22   131.59
      22 131.59
      22 131.59
06/10/2026 11:47:54.353 1   131.585
      1 131.585
      1 131.585
06/10/2026 11:47:40.790 9   131.585
      9 131.585
      9 131.585
06/10/2026 11:47:35.874 180   131.59
      180 131.59
      180 131.59
06/10/2026 11:47:34.816 2   131.59
      2 131.59
      2 131.59
06/10/2026 11:46:57.134 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:46:20.394 37   131.605
      37 131.605
      37 131.605
06/10/2026 11:45:46.144 4   131.62
      4 131.62
      4 131.62
06/10/2026 11:45:33.556 1   131.61
      1 131.61
      1 131.61
06/10/2026 11:45:31.605 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:45:28.326 80   131.60
      80 131.60
      80 131.60
06/10/2026 11:45:12.065 30   131.615
      30 131.615
      30 131.615
06/10/2026 11:44:52.970 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:44:44.336 13   131.60
      13 131.60
      13 131.60
06/10/2026 11:44:39.843 38   131.60
      38 131.60
      38 131.60
06/10/2026 11:44:39.314 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:44:34.372 7   131.605
      7 131.605
      7 131.605
06/10/2026 11:44:28.362 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:44:27.630 1   131.605
      1 131.605
      1 131.605
06/10/2026 11:44:18.095 8   131.615
      8 131.615
      8 131.615
06/10/2026 11:44:09.993 4   131.615
      4 131.615
      4 131.615
06/10/2026 11:43:57.666 1   131.62
      1 131.62
      1 131.62
06/10/2026 11:43:56.278 50   131.62
      50 131.62
      50 131.62
06/10/2026 11:43:50.194 75   131.63
      75 131.63
      75 131.63
06/10/2026 11:43:47.748 7   131.63
      7 131.63
      7 131.63
06/10/2026 11:43:18.563 122   131.61
      122 131.61
      122 131.61
06/10/2026 11:43:18.071 10   131.61
      10 131.61
      10 131.61
06/10/2026 11:43:13.135 1   131.61
      1 131.61
      1 131.61
06/10/2026 11:43:10.445 2   131.625
      2 131.625
      2 131.625
06/10/2026 11:42:32.576 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:42:31.146 2   131.615
      2 131.615
      2 131.615
06/10/2026 11:42:24.272 2   131.615
      2 131.615
      2 131.615
06/10/2026 11:42:17.872 50   131.615
      50 131.615
      50 131.615
06/10/2026 11:42:06.188 30   131.615
      30 131.615
      30 131.615
06/10/2026 11:41:48.598 3   131.60
      3 131.60
      3 131.60
06/10/2026 11:41:47.067 3   131.61
      3 131.61
      3 131.61
06/10/2026 11:41:40.763 2   131.595
      2 131.595
      2 131.595
06/10/2026 11:41:36.469 2   131.61
      2 131.61
      2 131.61
06/10/2026 11:41:26.396 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:40:28.181 1   131.61
      1 131.61
      1 131.61
06/10/2026 11:40:23.076 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:40:13.254 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:39:58.561 8   131.59
      8 131.59
      8 131.59
06/10/2026 11:39:52.028 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:39:41.903 2   131.60
      2 131.60
      2 131.60
06/10/2026 11:39:25.351 8   131.595
      8 131.595
      8 131.595
06/10/2026 11:39:25.221 1   131.61
      1 131.61
      1 131.61
06/10/2026 11:39:20.740 3   131.605
      3 131.605
      3 131.605
06/10/2026 11:39:06.387 2   131.61
      2 131.61
      2 131.61
06/10/2026 11:39:04.639 7   131.61
      7 131.61
      7 131.61
06/10/2026 11:38:39.431 1   131.61
      1 131.61
      1 131.61
06/10/2026 11:38:28.435 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:37:35.572 3   131.60
      3 131.60
      3 131.60
06/10/2026 11:37:35.369 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:37:23.020 4   131.59
      4 131.59
      4 131.59
06/10/2026 11:37:12.286 38   131.585
      38 131.585
      38 131.585
06/10/2026 11:37:10.715 225   131.585
      225 131.585
      225 131.585
06/10/2026 11:37:04.107 2   131.58
      2 131.58
      2 131.58
06/10/2026 11:36:59.769 4   131.59
      4 131.59
      4 131.59
06/10/2026 11:36:56.906 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:36:52.095 12   131.60
      12 131.60
      12 131.60
06/10/2026 11:36:44.113 6   131.60
      6 131.60
      6 131.60
06/10/2026 11:36:40.227 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:36:23.342 4   131.615
      4 131.615
      4 131.615
06/10/2026 11:36:21.792 13   131.605
      13 131.605
      13 131.605
06/10/2026 11:36:20.903 19   131.605
      19 131.605
      19 131.605
06/10/2026 11:36:19.481 90   131.59
      90 131.59
      90 131.59
06/10/2026 11:35:53.198 2   131.60
      2 131.60
      2 131.60
06/10/2026 11:35:45.616 31   131.595
      31 131.595
      31 131.595
06/10/2026 11:35:35.734 1   131.58
      1 131.58
      1 131.58
06/10/2026 11:35:34.468 1   131.58
      1 131.58
      1 131.58
06/10/2026 11:35:31.017 10   131.59
      10 131.59
      10 131.59
06/10/2026 11:35:23.683 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:35:19.975 3   131.58
      3 131.58
      3 131.58
06/10/2026 11:35:02.893 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:34:57.541 2   131.61
      2 131.61
      2 131.61
06/10/2026 11:34:55.101 3   131.615
      3 131.615
      3 131.615
06/10/2026 11:34:47.344 2   131.62
      2 131.62
      2 131.62
06/10/2026 11:34:36.546 3   131.605
      3 131.605
      3 131.605
06/10/2026 11:34:31.840 31   131.595
      31 131.595
      31 131.595
06/10/2026 11:34:27.680 1   131.61
      1 131.61
      1 131.61
06/10/2026 11:34:17.858 1   131.585
      1 131.585
      1 131.585
06/10/2026 11:33:58.905 7   131.59
      7 131.59
      7 131.59
06/10/2026 11:33:53.017 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:33:39.549 159   131.595
      159 131.595
      159 131.595
06/10/2026 11:33:39.264 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:33:23.531 2   131.61
      2 131.61
      2 131.61
06/10/2026 11:33:16.806 1   131.605
      1 131.605
      1 131.605
06/10/2026 11:33:14.638 27   131.605
      27 131.605
      27 131.605
06/10/2026 11:32:53.044 15   131.605
      15 131.605
      15 131.605
06/10/2026 11:32:37.864 4   131.60
      4 131.60
      4 131.60
06/10/2026 11:32:17.852 8   131.595
      8 131.595
      8 131.595
06/10/2026 11:31:58.553 12   131.605
      12 131.605
      12 131.605
06/10/2026 11:31:52.938 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:31:52.825 1   131.605
      1 131.605
      1 131.605
06/10/2026 11:31:49.124 7   131.60
      7 131.60
      7 131.60
06/10/2026 11:31:38.818 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:31:33.638 2   131.62
      2 131.62
      2 131.62
06/10/2026 11:31:33.379 2   131.62
      2 131.62
      2 131.62
06/10/2026 11:31:22.279 6   131.63
      6 131.63
      6 131.63
06/10/2026 11:31:21.517 5   131.635
      5 131.635
      5 131.635
06/10/2026 11:31:06.640 3   131.63
      3 131.63
      3 131.63
06/10/2026 11:30:59.005 7   131.635
      7 131.635
      7 131.635
06/10/2026 11:30:57.579 1   131.635
      1 131.635
      1 131.635
06/10/2026 11:30:56.695 8   131.635
      8 131.635
      8 131.635
06/10/2026 11:30:53.478 109   131.625
      109 131.625
      109 131.625
06/10/2026 11:30:46.183 1   131.635
      1 131.635
      1 131.635
06/10/2026 11:30:44.792 10   131.635
      10 131.635
      10 131.635
06/10/2026 11:30:39.607 2   131.62
      2 131.62
      2 131.62
06/10/2026 11:30:38.853 30   131.62
      30 131.62
      30 131.62
06/10/2026 11:30:26.319 1   131.62
      1 131.62
      1 131.62
06/10/2026 11:30:13.908 3   131.605
      3 131.605
      3 131.605
06/10/2026 11:30:13.001 2   131.595
      2 131.595
      2 131.595
06/10/2026 11:30:08.291 8   131.61
      8 131.61
      8 131.61
06/10/2026 11:29:45.942 1   131.62
      1 131.62
      1 131.62
06/10/2026 11:29:42.992 380   131.625
      380 131.625
      380 131.625
06/10/2026 11:29:19.761 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:29:13.383 7   131.615
      7 131.615
      7 131.615
06/10/2026 11:29:11.812 15   131.625
      15 131.625
      15 131.625
06/10/2026 11:28:50.254 11   131.63
      11 131.63
      11 131.63
06/10/2026 11:28:23.856 34   131.625
      34 131.625
      34 131.625
06/10/2026 11:28:23.669 1   131.625
      1 131.625
      1 131.625
06/10/2026 11:28:18.475 3   131.635
      3 131.635
      3 131.635
06/10/2026 11:28:09.733 6   131.64
      6 131.64
      6 131.64
06/10/2026 11:28:07.941 227   131.64
      227 131.64
      227 131.64
06/10/2026 11:28:07.306 1   131.64
      1 131.64
      1 131.64
06/10/2026 11:28:00.619 10   131.64
      10 131.64
      10 131.64
06/10/2026 11:27:53.690 220   131.645
      220 131.645
      220 131.645
06/10/2026 11:27:23.616 1   131.645
      1 131.645
      1 131.645
06/10/2026 11:27:23.117 4   131.635
      4 131.635
      4 131.635

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM