Tesla Inc.

646

534

380.85

    > >>

Date Time Volume Order Volume Price
05/01/2026 12:21:55.623 6   380.85
      6 380.85
      6 380.85
05/01/2026 12:20:48.499 1   381.10
      1 381.10
      1 381.10
05/01/2026 12:17:46.934 13   381.35
      13 381.35
      13 381.35
05/01/2026 12:16:04.014 1   381.25
      1 381.25
      1 381.25
05/01/2026 12:15:31.126 16   381.15
      16 381.15
      16 381.15
05/01/2026 12:15:21.844 13   381.15
      13 381.15
      13 381.15
05/01/2026 12:15:05.866 1   381.15
      1 381.15
      1 381.15
05/01/2026 12:14:51.462 6   381.00
      6 381.00
      6 381.00
05/01/2026 12:13:51.940 5   381.10
      5 381.10
      5 381.10
05/01/2026 12:13:11.525 2   381.05
      2 381.05
      2 381.05
05/01/2026 12:12:59.143 3   380.95
      3 380.95
      3 380.95
05/01/2026 12:12:50.484 1   381.05
      1 381.05
      1 381.05
05/01/2026 12:12:33.251 7   380.95
      7 380.95
      7 380.95
05/01/2026 12:12:32.488 1   380.95
      1 380.95
      1 380.95
05/01/2026 12:12:30.151 1   381.05
      1 381.05
      1 381.05
05/01/2026 12:12:29.345 1   381.05
      1 381.05
      1 381.05
05/01/2026 12:12:04.015 2   381.15
      2 381.15
      2 381.15
05/01/2026 12:11:53.732 30   381.15
      30 381.15
      30 381.15
05/01/2026 12:11:09.576 7   381.10
      7 381.10
      7 381.10
05/01/2026 12:10:23.689 3   381.25
      3 381.25
      3 381.25
05/01/2026 12:09:45.665 1   381.20
      1 381.20
      1 381.20
05/01/2026 12:09:29.867 1   381.25
      1 381.25
      1 381.25
05/01/2026 12:08:48.259 2   381.25
      2 381.25
      2 381.25
05/01/2026 12:08:40.733 10   381.30
      10 381.30
      10 381.30
05/01/2026 12:08:13.456 38   381.30
      38 381.30
      38 381.30
05/01/2026 12:07:55.536 15   381.30
      15 381.30
      15 381.30
05/01/2026 12:07:36.510 4   381.30
      4 381.30
      4 381.30
05/01/2026 12:06:40.704 26   381.30
      26 381.30
      26 381.30
05/01/2026 12:04:46.756 2   381.20
      2 381.20
      2 381.20
05/01/2026 12:04:10.225 1   381.20
      1 381.20
      1 381.20
05/01/2026 12:03:19.627 3   381.10
      3 381.10
      3 381.10
05/01/2026 12:02:05.174 3   380.95
      3 380.95
      3 380.95
05/01/2026 12:01:46.075 151   381.10
      151 381.10
      151 381.10
05/01/2026 12:01:06.110 16   381.15
      16 381.15
      16 381.15
05/01/2026 12:01:04.306 1   381.00
      1 381.00
      1 381.00
05/01/2026 12:00:55.347 20   381.05
      20 381.05
      20 381.05
05/01/2026 12:00:46.345 5   381.10
      5 381.10
      5 381.10
05/01/2026 12:00:09.967 14   381.10
      14 381.10
      14 381.10
05/01/2026 12:00:07.230 3   381.10
      3 381.10
      3 381.10
05/01/2026 11:59:21.559 10   381.15
      10 381.15
      10 381.15
05/01/2026 11:57:48.881 2   381.30
      2 381.30
      2 381.30
05/01/2026 11:57:46.789 78   381.30
      78 381.30
      78 381.30
05/01/2026 11:56:48.244 12   381.20
      12 381.20
      12 381.20
05/01/2026 11:56:28.665 14   381.15
      14 381.15
      14 381.15
05/01/2026 11:55:40.255 1   381.10
      1 381.10
      1 381.10
05/01/2026 11:54:44.691 1   381.15
      1 381.15
      1 381.15
05/01/2026 11:52:52.030 1   381.10
      1 381.10
      1 381.10
05/01/2026 11:52:51.612 3   381.20
      3 381.20
      3 381.20
05/01/2026 11:52:46.969 60   381.35
      60 381.35
      60 381.35
05/01/2026 11:52:42.822 75   381.25
      75 381.25
      75 381.25
05/01/2026 11:51:15.125 1   381.25
      1 381.25
      1 381.25
05/01/2026 11:51:14.220 5   381.25
      5 381.25
      5 381.25
05/01/2026 11:50:05.659 1   381.10
      1 381.10
      1 381.10
05/01/2026 11:49:01.583 60   381.30
      60 381.30
      60 381.30
05/01/2026 11:49:00.241 1   381.10
      1 381.10
      1 381.10
05/01/2026 11:48:49.384 300   381.20
      300 381.20
      300 381.20
05/01/2026 11:48:23.155 6   381.40
      6 381.40
      6 381.40
05/01/2026 11:48:13.018 5   381.35
      5 381.35
      5 381.35
05/01/2026 11:48:06.483 1   381.35
      1 381.35
      1 381.35
05/01/2026 11:47:28.940 3   381.15
      3 381.15
      3 381.15
05/01/2026 11:47:25.623 1   381.10
      1 381.10
      1 381.10
05/01/2026 11:47:17.973 7   381.15
      7 381.15
      7 381.15
05/01/2026 11:46:40.949 1   381.10
      1 381.10
      1 381.10
05/01/2026 11:46:29.795 2   380.95
      2 380.95
      2 380.95
05/01/2026 11:45:48.442 5   380.65
      5 380.65
      5 380.65
05/01/2026 11:45:08.654 2   380.85
      2 380.85
      2 380.85
05/01/2026 11:44:47.241 4   381.10
      4 381.10
      4 381.10
05/01/2026 11:44:22.409 1   381.10
      1 381.10
      1 381.10
05/01/2026 11:42:56.423 70   381.00
      70 381.00
      10 381.00
      60 381.00
05/01/2026 11:42:06.517 34   380.75
      34 380.75
      34 380.75
05/01/2026 11:41:19.511 1   380.75
      1 380.75
      1 380.75
05/01/2026 11:41:03.985 4   380.70
      4 380.70
      4 380.70
05/01/2026 11:40:23.472 1   380.85
      1 380.85
      1 380.85
05/01/2026 11:39:19.718 12   380.65
      12 380.65
      12 380.65
05/01/2026 11:38:07.003 1   380.65
      1 380.65
      1 380.65
05/01/2026 11:37:30.775 1   380.70
      1 380.70
      1 380.70
05/01/2026 11:36:59.682 1   380.80
      1 380.80
      1 380.80
05/01/2026 11:36:54.385 10   380.80
      10 380.80
      10 380.80
05/01/2026 11:34:58.649 3   380.70
      3 380.70
      3 380.70
05/01/2026 11:34:55.134 1   380.80
      1 380.80
      1 380.80
05/01/2026 11:34:31.304 2   380.70
      2 380.70
      2 380.70
05/01/2026 11:33:38.071 1   380.85
      1 380.85
      1 380.85
05/01/2026 11:32:52.755 5   380.65
      5 380.65
      5 380.65
05/01/2026 11:31:25.064 2   380.55
      2 380.55
      2 380.55
05/01/2026 11:30:51.915 128   380.60
      128 380.60
      128 380.60
05/01/2026 11:29:50.881 4   380.60
      4 380.60
      4 380.60
05/01/2026 11:29:35.740 1   380.60
      1 380.60
      1 380.60
05/01/2026 11:28:18.581 1   380.65
      1 380.65
      1 380.65
05/01/2026 11:27:10.320 20   380.85
      20 380.85
      20 380.85
05/01/2026 11:26:20.918 1   380.80
      1 380.80
      1 380.80
05/01/2026 11:24:20.851 1   380.65
      1 380.65
      1 380.65
05/01/2026 11:24:07.871 12   380.65
      12 380.65
      12 380.65
05/01/2026 11:22:51.790 1   380.80
      1 380.80
      1 380.80
05/01/2026 11:22:47.456 300   380.70
      300 380.70
      300 380.70
05/01/2026 11:22:39.510 1   380.80
      1 380.80
      1 380.80
05/01/2026 11:22:36.216 1   380.70
      1 380.70
      1 380.70
05/01/2026 11:22:33.572 1   380.75
      1 380.75
      1 380.75
05/01/2026 11:22:13.622 50   380.65
      50 380.65
      50 380.65
05/01/2026 11:20:44.501 3   380.35
      3 380.35
      3 380.35
05/01/2026 11:20:26.259 2   380.45
      2 380.45
      2 380.45
05/01/2026 11:20:22.377 3   380.25
      3 380.25
      3 380.25
05/01/2026 11:20:12.450 10   380.60
      10 380.60
      10 380.60
05/01/2026 11:19:54.941 4   380.70
      4 380.70
      4 380.70
05/01/2026 11:18:57.484 15   380.75
      15 380.75
      15 380.75
05/01/2026 11:18:35.906 1   380.60
      1 380.60
      1 380.60
05/01/2026 11:17:55.759 1   380.30
      1 380.30
      1 380.30
05/01/2026 11:17:01.461 14   380.40
      14 380.40
      14 380.40
05/01/2026 11:16:50.672 10   380.50
      10 380.50
      10 380.50
05/01/2026 11:14:54.528 10   380.45
      10 380.45
      10 380.45
05/01/2026 11:14:22.845 11   380.45
      11 380.45
      11 380.45
05/01/2026 11:13:02.775 15   380.15
      15 380.15
      15 380.15
05/01/2026 11:12:31.486 6   380.10
      6 380.10
      6 380.10
05/01/2026 11:12:00.254 1   380.05
      1 380.05
      1 380.05
05/01/2026 11:11:34.965 1   380.10
      1 380.10
      1 380.10
05/01/2026 11:10:51.918 50   380.05
      50 380.05
      50 380.05
05/01/2026 11:10:36.144 1   380.05
      1 380.05
      1 380.05
05/01/2026 11:10:29.200 1   380.05
      1 380.05
      1 380.05
05/01/2026 11:10:06.168 1   379.95
      1 379.95
      1 379.95
05/01/2026 11:09:19.330 5   380.05
      5 380.05
      5 380.05
05/01/2026 11:09:17.740 3   380.10
      3 380.10
      3 380.10
05/01/2026 11:09:15.651 50   380.00
      50 380.00
      50 380.00
05/01/2026 11:09:04.203 3   380.10
      3 380.10
      3 380.10
05/01/2026 11:08:34.593 1   379.90
      1 379.90
      1 379.90
05/01/2026 11:08:30.091 4   380.00
      4 380.00
      4 380.00
05/01/2026 11:08:11.231 3   380.00
      3 380.00
      3 380.00
05/01/2026 11:07:46.200 5   380.00
      5 380.00
      5 380.00
05/01/2026 11:07:43.750 2   380.00
      2 380.00
      2 380.00
05/01/2026 11:07:40.742 4   379.85
      4 379.85
      4 379.85
05/01/2026 11:06:49.957 5   379.80
      5 379.80
      5 379.80
05/01/2026 11:06:13.523 10   379.75
      10 379.75
      10 379.75
05/01/2026 11:05:37.159 25   379.80
      25 379.80
      25 379.80
05/01/2026 11:05:12.062 1   379.80
      1 379.80
      1 379.80
05/01/2026 11:05:07.593 6   379.75
      6 379.75
      6 379.75
05/01/2026 11:04:40.373 3   379.75
      3 379.75
      3 379.75
05/01/2026 11:04:39.174 6   379.60
      6 379.60
      6 379.60
05/01/2026 11:04:37.735 8   379.70
      8 379.70
      8 379.70
05/01/2026 11:03:24.731 20   379.60
      20 379.60
      20 379.60
05/01/2026 11:01:34.094 1   379.90
      1 379.90
      1 379.90
05/01/2026 11:00:10.407 10   380.10
      10 380.10
      1 380.10
      9 380.10
05/01/2026 10:59:48.482 1   379.90
      1 379.90
      1 379.90
05/01/2026 10:59:35.264 2   379.90
      2 379.90
      2 379.90
05/01/2026 10:58:55.433 3   379.90
      3 379.90
      3 379.90
05/01/2026 10:58:23.030 1   379.85
      1 379.85
      1 379.85
05/01/2026 10:56:20.157 59   380.00
      10 380.00
      3 380.00
      25 380.00
      10 380.00
      10 380.00
      59 380.00
      1 380.00
05/01/2026 10:56:13.200 2   380.05
      2 380.05
      2 380.05
05/01/2026 10:54:19.650 13   380.50
      13 380.50
      13 380.50
05/01/2026 10:53:43.517 4   380.55
      4 380.55
      4 380.55
05/01/2026 10:53:23.938 20   380.35
      20 380.35
      20 380.35
05/01/2026 10:52:43.601 100   380.50
      100 380.50
      100 380.50
05/01/2026 10:51:57.124 2   380.50
      1 380.50
      1 380.50
      2 380.50
05/01/2026 10:50:08.647 3   380.30
      3 380.30
      3 380.30
05/01/2026 10:49:58.439 2   380.20
      2 380.20
      2 380.20
05/01/2026 10:48:58.010 38   380.45
      38 380.45
      38 380.45
05/01/2026 10:48:46.299 6   380.35
      6 380.35
      6 380.35
05/01/2026 10:48:17.180 7   380.50
      7 380.50
      7 380.50
05/01/2026 10:48:12.596 4   380.55
      4 380.55
      4 380.55
05/01/2026 10:47:12.162 51   380.55
      51 380.55
      51 380.55
05/01/2026 10:47:04.242 3   380.45
      3 380.45
      3 380.45
05/01/2026 10:46:33.173 13   380.85
      13 380.85
      13 380.85
05/01/2026 10:46:31.794 1   380.65
      1 380.65
      1 380.65
05/01/2026 10:46:17.491 25   380.70
      25 380.70
      25 380.70
05/01/2026 10:46:13.498 262   380.80
      262 380.80
      262 380.80
05/01/2026 10:45:38.013 12   380.95
      12 380.95
      12 380.95
05/01/2026 10:45:31.832 5   380.95
      5 380.95
      5 380.95
05/01/2026 10:45:21.204 2   380.80
      2 380.80
      2 380.80
05/01/2026 10:44:22.466 10   380.70
      10 380.70
      10 380.70
05/01/2026 10:44:12.663 10   380.65
      10 380.65
      10 380.65
05/01/2026 10:41:43.943 1   380.95
      1 380.95
      1 380.95
05/01/2026 10:41:36.304 1   380.95
      1 380.95
      1 380.95
05/01/2026 10:41:19.797 30   380.85
      30 380.85
      30 380.85
05/01/2026 10:40:58.885 1   380.90
      1 380.90
      1 380.90
05/01/2026 10:40:33.605 2   380.90
      2 380.90
      2 380.90
05/01/2026 10:40:31.673 50   380.90
      50 380.90
      50 380.90
05/01/2026 10:40:29.292 3   380.90
      3 380.90
      3 380.90
05/01/2026 10:40:18.124 1   381.00
      1 381.00
      1 381.00
05/01/2026 10:40:02.427 1   381.00
      1 381.00
      1 381.00
05/01/2026 10:39:44.413 30   380.75
      30 380.75
      30 380.75
05/01/2026 10:39:35.468 1   381.00
      1 381.00
      1 381.00
05/01/2026 10:38:37.734 50   380.60
      50 380.60
      50 380.60
05/01/2026 10:38:26.969 10   380.65
      10 380.65
      10 380.65
05/01/2026 10:37:12.637 3   381.05
      3 381.05
      3 381.05
05/01/2026 10:35:59.653 4   381.05
      4 381.05
      4 381.05
05/01/2026 10:34:56.300 2   380.90
      2 380.90
      2 380.90
05/01/2026 10:33:41.796 3   381.15
      3 381.15
      3 381.15
05/01/2026 10:33:36.307 25   381.00
      25 381.00
      25 381.00
05/01/2026 10:32:43.149 1   381.00
      1 381.00
      1 381.00
05/01/2026 10:32:17.927 39   381.15
      39 381.15
      39 381.15
05/01/2026 10:31:39.982 165   380.85
      165 380.85
      165 380.85
05/01/2026 10:31:36.565 13   380.85
      13 380.85
      13 380.85
05/01/2026 10:30:21.492 5   380.65
      5 380.65
      5 380.65
05/01/2026 10:28:40.987 25   380.85
      25 380.85
      25 380.85
05/01/2026 10:28:04.535 128   380.55
      128 380.55
      128 380.55
05/01/2026 10:27:28.925 14   380.25
      14 380.25
      14 380.25
05/01/2026 10:27:23.821 1   380.30
      1 380.30
      1 380.30
05/01/2026 10:26:51.998 1   380.50
      1 380.50
      1 380.50
05/01/2026 10:26:33.417 19   380.35
      19 380.35
      19 380.35
05/01/2026 10:26:16.546 1   380.40
      1 380.40
      1 380.40
05/01/2026 10:25:14.618 45   380.60
      45 380.60
      45 380.60
05/01/2026 10:25:04.894 170   380.60
      20 380.60
      150 380.60
      170 380.60
05/01/2026 10:24:53.772 1   380.55
      1 380.55
      1 380.55
05/01/2026 10:24:53.391 35   380.65
      35 380.65
      35 380.65
05/01/2026 10:23:44.631 4   380.85
      4 380.85
      4 380.85
05/01/2026 10:23:37.644 50   381.00
      50 381.00
      50 381.00
05/01/2026 10:23:27.539 6   380.95
      6 380.95
      6 380.95
05/01/2026 10:23:00.863 15   381.20
      15 381.20
      15 381.20
05/01/2026 10:22:48.950 35   381.30
      35 381.30
      35 381.30
05/01/2026 10:22:32.668 17   381.15
      17 381.15
      17 381.15
05/01/2026 10:22:32.364 5   381.30
      5 381.30
      5 381.30
05/01/2026 10:22:13.453 1   381.30
      1 381.30
      1 381.30
05/01/2026 10:22:05.842 2   381.20
      2 381.20
      2 381.20
05/01/2026 10:21:23.905 14   380.80
      14 380.80
      14 380.80
05/01/2026 10:19:56.473 2   380.80
      2 380.80
      2 380.80
05/01/2026 10:17:42.964 4   380.90
      4 380.90
      4 380.90
05/01/2026 10:16:13.862 2   380.75
      2 380.75
      2 380.75
05/01/2026 10:15:34.825 15   380.95
      15 380.95
      15 380.95
05/01/2026 10:15:23.418 150   380.90
      150 380.90
      150 380.90
05/01/2026 10:15:04.731 2   380.95
      2 380.95
      2 380.95
05/01/2026 10:14:39.275 4   380.90
      4 380.90
      4 380.90
05/01/2026 10:14:34.772 200   381.00
      200 381.00
      200 381.00
05/01/2026 10:14:32.769 5   381.00
      5 381.00
      5 381.00
05/01/2026 10:14:21.765 1   381.00
      1 381.00
      1 381.00
05/01/2026 10:12:12.245 5   381.00
      5 381.00
      5 381.00
05/01/2026 10:11:48.910 1   381.20
      1 381.20
      1 381.20
05/01/2026 10:10:49.214 215   381.10
      215 381.10
      215 381.10
05/01/2026 10:10:39.603 3   381.30
      3 381.30
      3 381.30
05/01/2026 10:09:58.456 3   381.15
      3 381.15
      3 381.15
05/01/2026 10:09:33.016 1   381.35
      1 381.35
      1 381.35
05/01/2026 10:09:23.897 12   381.65
      12 381.65
      12 381.65
05/01/2026 10:09:13.715 40   381.50
      40 381.50
      40 381.50
05/01/2026 10:08:46.124 3   381.35
      3 381.35
      3 381.35
05/01/2026 10:08:24.205 1   381.40
      1 381.40
      1 381.40
05/01/2026 10:07:47.319 2   381.50
      2 381.50
      2 381.50
05/01/2026 10:07:35.469 13   381.50
      13 381.50
      13 381.50
05/01/2026 10:07:02.059 1   381.55
      1 381.55
      1 381.55
05/01/2026 10:06:23.363 38   381.45
      38 381.45
      38 381.45
05/01/2026 10:06:15.618 100   381.60
      100 381.60
      100 381.60
05/01/2026 10:05:32.633 4   381.75
      4 381.75
      4 381.75
05/01/2026 10:05:23.868 3   381.75
      3 381.75
      3 381.75
05/01/2026 10:05:06.664 10   381.70
      10 381.70
      10 381.70
05/01/2026 10:04:45.524 1   381.60
      1 381.60
      1 381.60
05/01/2026 10:04:31.367 5   381.75
      5 381.75
      5 381.75
05/01/2026 10:04:19.350 12   381.65
      12 381.65
      12 381.65
05/01/2026 10:04:17.995 15   381.55
      15 381.55
      15 381.55
05/01/2026 10:04:04.679 1   381.60
      1 381.60
      1 381.60
05/01/2026 10:03:43.766 5   381.70
      5 381.70
      5 381.70
05/01/2026 10:03:42.646 1   381.55
      1 381.55
      1 381.55
05/01/2026 10:02:11.313 2   381.50
      2 381.50
      2 381.50
05/01/2026 10:01:53.208 12   381.35
      12 381.35
      12 381.35
05/01/2026 10:01:51.431 6   381.50
      6 381.50
      6 381.50
05/01/2026 10:01:45.081 60   381.30
      60 381.30
      60 381.30
05/01/2026 10:01:29.114 60   381.35
      60 381.35
      60 381.35
05/01/2026 10:01:26.699 50   381.40
      50 381.40
      50 381.40
05/01/2026 10:00:58.718 300   381.10
      300 381.10
      300 381.10
05/01/2026 10:00:57.002 16   381.15
      16 381.15
      16 381.15
05/01/2026 09:59:48.585 200   381.30
      200 381.30
      200 381.30
05/01/2026 09:59:34.292 1   381.45
      1 381.45
      1 381.45
05/01/2026 09:59:20.213 9   381.10
      9 381.10
      9 381.10
05/01/2026 09:57:57.565 2   381.45
      2 381.45
      2 381.45
05/01/2026 09:56:49.444 4   381.10
      4 381.10
      4 381.10
05/01/2026 09:56:34.342 10   381.55
      10 381.55
      10 381.55
05/01/2026 09:56:31.134 26   381.45
      26 381.45
      26 381.45
05/01/2026 09:55:04.182 10   381.45
      10 381.45
      10 381.45
05/01/2026 09:54:52.093 50   381.45
      50 381.45
      50 381.45
05/01/2026 09:54:39.880 3   381.10
      3 381.10
      3 381.10
05/01/2026 09:52:57.864 1   381.65
      1 381.65
      1 381.65
05/01/2026 09:52:25.768 7   381.50
      7 381.50
      7 381.50
05/01/2026 09:51:58.401 3   381.80
      3 381.80
      3 381.80
05/01/2026 09:51:28.398 3   381.50
      3 381.50
      3 381.50
05/01/2026 09:50:56.197 1   381.75
      1 381.75
      1 381.75
05/01/2026 09:50:34.342 20   381.70
      20 381.70
      20 381.70
05/01/2026 09:50:25.130 5   381.65
      5 381.65
      5 381.65
05/01/2026 09:50:04.017 4   381.35
      4 381.35
      4 381.35
05/01/2026 09:49:38.847 11   381.45
      11 381.45
      11 381.45
05/01/2026 09:49:00.900 2   381.40
      2 381.40
      2 381.40
05/01/2026 09:47:20.784 1   381.25
      1 381.25
      1 381.25
05/01/2026 09:46:50.629 6   380.95
      6 380.95
      6 380.95
05/01/2026 09:46:49.569 1   381.10
      1 381.10
      1 381.10
05/01/2026 09:46:05.544 1   381.10
      1 381.10
      1 381.10
05/01/2026 09:45:22.371 9   381.15
      9 381.15
      9 381.15
05/01/2026 09:45:21.361 1   381.00
      1 381.00
      1 381.00
05/01/2026 09:45:14.719 1   381.00
      1 381.00
      1 381.00
05/01/2026 09:44:55.979 1   380.95
      1 380.95
      1 380.95
05/01/2026 09:44:49.964 1   380.90
      1 380.90
      1 380.90
05/01/2026 09:44:23.200 1   381.10
      1 381.10
      1 381.10
05/01/2026 09:42:03.291 150   381.00
      150 381.00
      150 381.00
05/01/2026 09:41:57.365 6   381.00
      6 381.00
      6 381.00
05/01/2026 09:40:28.924 5   381.15
      5 381.15
      5 381.15
05/01/2026 09:39:41.695 50   381.20
      30 381.20
      20 381.20
      50 381.20
05/01/2026 09:38:28.504 3   381.25
      3 381.25
      3 381.25
05/01/2026 09:38:25.667 27   381.20
      27 381.20
      27 381.20
05/01/2026 09:38:19.638 1   381.25
      1 381.25
      1 381.25
05/01/2026 09:37:30.267 3   381.25
      3 381.25
      3 381.25
05/01/2026 09:37:06.612 5   381.20
      5 381.20
      5 381.20
05/01/2026 09:36:19.954 5   381.25
      5 381.25
      5 381.25
05/01/2026 09:35:58.922 3   380.95
      3 380.95
      3 380.95
05/01/2026 09:35:52.380 2   381.20
      2 381.20
      2 381.20
05/01/2026 09:35:32.998 6   381.00
      6 381.00
      6 381.00
05/01/2026 09:34:54.395 30   380.95
      30 380.95
      30 380.95
05/01/2026 09:34:23.469 157   380.95
      157 380.95
      157 380.95
05/01/2026 09:34:23.375 100   380.95
      100 380.95
      100 380.95
05/01/2026 09:33:56.604 2   381.00
      2 381.00
      2 381.00
05/01/2026 09:33:09.603 1   380.75
      1 380.75
      1 380.75
05/01/2026 09:33:07.879 150   381.00
      150 381.00
      150 381.00
05/01/2026 09:33:07.262 1   381.00
      1 381.00
      1 381.00
05/01/2026 09:33:06.259 1   380.75
      1 380.75
      1 380.75
05/01/2026 09:32:48.350 1   380.95
      1 380.95
      1 380.95
05/01/2026 09:32:15.340 5   381.00
      5 381.00
      5 381.00
05/01/2026 09:30:19.256 17   381.00
      17 381.00
      17 381.00
05/01/2026 09:30:01.187 1   381.20
      1 381.20
      1 381.20
05/01/2026 09:28:29.943 30   381.20
      30 381.20
      30 381.20
05/01/2026 09:28:25.957 41   381.20
      41 381.20
      41 381.20
05/01/2026 09:28:16.883 10   381.25
      10 381.25
      10 381.25
05/01/2026 09:27:28.620 30   381.25
      30 381.25
      30 381.25
05/01/2026 09:27:11.744 1   381.25
      1 381.25
      1 381.25
05/01/2026 09:26:31.105 1   381.20
      1 381.20
      1 381.20
05/01/2026 09:26:28.993 3   381.00
      3 381.00
      3 381.00
05/01/2026 09:26:15.507 1   381.25
      1 381.25
      1 381.25
05/01/2026 09:26:06.974 10   380.95
      10 380.95
      10 380.95
05/01/2026 09:25:40.151 1   381.15
      1 381.15
      1 381.15
05/01/2026 09:25:39.144 200   381.15
      2 381.15
      200 381.15
      198 381.15
05/01/2026 09:25:04.867 25   381.45
      25 381.45
      25 381.45
05/01/2026 09:24:57.346 100   381.45
      100 381.45
      100 381.45
05/01/2026 09:23:59.579 50   381.60
      50 381.60
      50 381.60
05/01/2026 09:23:54.161 300   381.60
      300 381.60
      300 381.60
05/01/2026 09:22:33.578 4   381.75
      4 381.75
      4 381.75
05/01/2026 09:21:00.785 1   381.45
      1 381.45
      1 381.45
05/01/2026 09:20:47.421 80   381.50
      80 381.50
      80 381.50
05/01/2026 09:20:43.367 22   381.45
      22 381.45
      22 381.45
05/01/2026 09:20:41.837 50   381.50
      50 381.50
      50 381.50
05/01/2026 09:20:31.182 241   381.45
      241 381.45
      241 381.45

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)