DroneShield Limited
- Information
- Last
- Buy
- Sell
3574
2294
1.984
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 19:36:01.266 | 378 | 1.984 | |
| 378 | 1.984 | |||
| 378 | 1.984 | |||
| 02/01/2026 | 19:35:41.643 | 250 | 1.984 | |
| 250 | 1.984 | |||
| 250 | 1.984 | |||
| 02/01/2026 | 19:35:30.749 | 2 | 1.976 | |
| 2 | 1.976 | |||
| 2 | 1.976 | |||
| 02/01/2026 | 19:34:54.136 | 200 | 1.984 | |
| 200 | 1.984 | |||
| 200 | 1.984 | |||
| 02/01/2026 | 19:34:42.436 | 300 | 1.984 | |
| 300 | 1.984 | |||
| 300 | 1.984 | |||
| 02/01/2026 | 19:33:02.480 | 2 600 | 1.984 | |
| 2 600 | 1.984 | |||
| 2 600 | 1.984 | |||
| 02/01/2026 | 19:31:50.933 | 103 | 1.984 | |
| 103 | 1.984 | |||
| 103 | 1.984 | |||
| 02/01/2026 | 19:30:27.961 | 230 | 1.984 | |
| 230 | 1.984 | |||
| 230 | 1.984 | |||
| 02/01/2026 | 19:29:51.946 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 19:29:45.377 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 02/01/2026 | 19:29:19.110 | 200 | 1.976 | |
| 200 | 1.976 | |||
| 200 | 1.976 | |||
| 02/01/2026 | 19:29:09.308 | 800 | 1.984 | |
| 800 | 1.984 | |||
| 800 | 1.984 | |||
| 02/01/2026 | 19:28:36.724 | 110 | 1.984 | |
| 110 | 1.984 | |||
| 110 | 1.984 | |||
| 02/01/2026 | 19:27:58.787 | 3 000 | 1.984 | |
| 3 000 | 1.984 | |||
| 3 000 | 1.984 | |||
| 02/01/2026 | 19:27:25.043 | 200 | 1.984 | |
| 200 | 1.984 | |||
| 200 | 1.984 | |||
| 02/01/2026 | 19:25:35.651 | 2 500 | 1.984 | |
| 2 500 | 1.984 | |||
| 2 500 | 1.984 | |||
| 02/01/2026 | 19:24:55.583 | 320 | 1.978 | |
| 320 | 1.978 | |||
| 320 | 1.978 | |||
| 02/01/2026 | 19:23:59.672 | 252 | 1.984 | |
| 252 | 1.984 | |||
| 252 | 1.984 | |||
| 02/01/2026 | 19:23:45.565 | 378 | 1.984 | |
| 378 | 1.984 | |||
| 378 | 1.984 | |||
| 02/01/2026 | 19:23:31.530 | 50 | 1.976 | |
| 50 | 1.976 | |||
| 50 | 1.976 | |||
| 02/01/2026 | 19:23:30.328 | 177 | 1.976 | |
| 177 | 1.976 | |||
| 177 | 1.976 | |||
| 02/01/2026 | 19:23:27.847 | 1 000 | 1.976 | |
| 1 000 | 1.976 | |||
| 1 000 | 1.976 | |||
| 02/01/2026 | 19:23:25.718 | 2 000 | 1.984 | |
| 2 000 | 1.984 | |||
| 2 000 | 1.984 | |||
| 02/01/2026 | 19:22:30.083 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 02/01/2026 | 19:22:17.368 | 5 040 | 1.984 | |
| 1 500 | 1.984 | |||
| 2 000 | 1.984 | |||
| 1 540 | 1.984 | |||
| 5 040 | 1.984 | |||
| 02/01/2026 | 19:20:57.836 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 19:19:53.907 | 500 | 1.976 | |
| 500 | 1.976 | |||
| 500 | 1.976 | |||
| 02/01/2026 | 19:19:35.520 | 12 500 | 1.976 | |
| 10 000 | 1.976 | |||
| 12 500 | 1.976 | |||
| 1 500 | 1.976 | |||
| 1 000 | 1.976 | |||
| 02/01/2026 | 19:19:09.145 | 200 | 1.984 | |
| 200 | 1.984 | |||
| 200 | 1.984 | |||
| 02/01/2026 | 19:16:31.476 | 750 | 1.984 | |
| 750 | 1.984 | |||
| 750 | 1.984 | |||
| 02/01/2026 | 19:16:17.085 | 2 000 | 1.978 | |
| 2 000 | 1.978 | |||
| 2 000 | 1.978 | |||
| 02/01/2026 | 19:16:10.888 | 520 | 1.984 | |
| 520 | 1.984 | |||
| 520 | 1.984 | |||
| 02/01/2026 | 19:15:22.752 | 14 | 1.984 | |
| 14 | 1.984 | |||
| 14 | 1.984 | |||
| 02/01/2026 | 19:15:14.390 | 505 | 1.984 | |
| 505 | 1.984 | |||
| 505 | 1.984 | |||
| 02/01/2026 | 19:14:55.976 | 46 | 1.976 | |
| 46 | 1.976 | |||
| 46 | 1.976 | |||
| 02/01/2026 | 19:14:19.409 | 1 111 | 1.984 | |
| 1 111 | 1.984 | |||
| 1 111 | 1.984 | |||
| 02/01/2026 | 19:13:53.525 | 3 000 | 1.984 | |
| 3 000 | 1.984 | |||
| 3 000 | 1.984 | |||
| 02/01/2026 | 19:12:33.734 | 500 | 1.984 | |
| 500 | 1.984 | |||
| 500 | 1.984 | |||
| 02/01/2026 | 19:12:13.347 | 51 | 1.984 | |
| 51 | 1.984 | |||
| 51 | 1.984 | |||
| 02/01/2026 | 19:12:12.738 | 250 | 1.984 | |
| 250 | 1.984 | |||
| 250 | 1.984 | |||
| 02/01/2026 | 19:12:09.955 | 5 000 | 1.984 | |
| 5 000 | 1.984 | |||
| 5 000 | 1.984 | |||
| 02/01/2026 | 19:11:05.693 | 2 550 | 1.984 | |
| 1 550 | 1.984 | |||
| 1 000 | 1.984 | |||
| 2 550 | 1.984 | |||
| 02/01/2026 | 19:09:40.450 | 943 | 1.976 | |
| 943 | 1.976 | |||
| 943 | 1.976 | |||
| 02/01/2026 | 19:08:03.808 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 19:07:49.042 | 2 520 | 1.984 | |
| 2 520 | 1.984 | |||
| 2 520 | 1.984 | |||
| 02/01/2026 | 19:06:14.031 | 1 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 02/01/2026 | 19:06:11.746 | 250 | 1.986 | |
| 250 | 1.986 | |||
| 250 | 1.986 | |||
| 02/01/2026 | 19:05:28.765 | 1 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 02/01/2026 | 19:05:01.289 | 10 000 | 1.986 | |
| 1 500 | 1.986 | |||
| 5 000 | 1.986 | |||
| 3 500 | 1.986 | |||
| 10 000 | 1.986 | |||
| 02/01/2026 | 19:03:55.171 | 2 500 | 1.986 | |
| 2 500 | 1.986 | |||
| 2 000 | 1.986 | |||
| 500 | 1.986 | |||
| 02/01/2026 | 19:03:51.122 | 2 000 | 1.976 | |
| 2 000 | 1.976 | |||
| 2 000 | 1.976 | |||
| 02/01/2026 | 19:03:48.438 | 1 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 02/01/2026 | 19:03:17.190 | 100 | 1.986 | |
| 100 | 1.986 | |||
| 100 | 1.986 | |||
| 02/01/2026 | 19:03:08.513 | 2 517 | 1.986 | |
| 2 517 | 1.986 | |||
| 1 387 | 1.986 | |||
| 1 130 | 1.986 | |||
| 02/01/2026 | 19:01:53.813 | 5 500 | 1.976 | |
| 5 500 | 1.976 | |||
| 5 500 | 1.976 | |||
| 02/01/2026 | 19:01:45.915 | 14 500 | 1.976 | |
| 10 000 | 1.976 | |||
| 14 500 | 1.976 | |||
| 1 500 | 1.976 | |||
| 1 000 | 1.976 | |||
| 2 000 | 1.976 | |||
| 02/01/2026 | 19:00:45.984 | 1 500 | 1.986 | |
| 500 | 1.986 | |||
| 1 000 | 1.986 | |||
| 1 500 | 1.986 | |||
| 02/01/2026 | 18:59:48.965 | 5 980 | 1.98 | |
| 1 955 | 1.98 | |||
| 5 980 | 1.98 | |||
| 1 525 | 1.98 | |||
| 2 500 | 1.98 | |||
| 02/01/2026 | 18:59:41.926 | 650 | 1.986 | |
| 650 | 1.986 | |||
| 150 | 1.986 | |||
| 500 | 1.986 | |||
| 02/01/2026 | 18:58:25.412 | 10 000 | 1.978 | |
| 10 000 | 1.978 | |||
| 7 300 | 1.978 | |||
| 1 500 | 1.978 | |||
| 1 200 | 1.978 | |||
| 02/01/2026 | 18:58:19.335 | 200 | 1.978 | |
| 200 | 1.978 | |||
| 200 | 1.978 | |||
| 02/01/2026 | 18:54:37.383 | 1 700 | 1.972 | |
| 1 700 | 1.972 | |||
| 200 | 1.972 | |||
| 1 500 | 1.972 | |||
| 02/01/2026 | 18:54:11.383 | 1 000 | 1.978 | |
| 1 000 | 1.978 | |||
| 1 000 | 1.978 | |||
| 02/01/2026 | 18:52:45.338 | 1 000 | 1.972 | |
| 1 000 | 1.972 | |||
| 1 000 | 1.972 | |||
| 02/01/2026 | 18:52:09.204 | 30 | 1.978 | |
| 30 | 1.978 | |||
| 30 | 1.978 | |||
| 02/01/2026 | 18:51:15.100 | 16 | 1.978 | |
| 16 | 1.978 | |||
| 16 | 1.978 | |||
| 02/01/2026 | 18:50:58.721 | 6 | 1.972 | |
| 6 | 1.972 | |||
| 6 | 1.972 | |||
| 02/01/2026 | 18:50:26.405 | 5 000 | 1.978 | |
| 3 500 | 1.978 | |||
| 1 500 | 1.978 | |||
| 5 000 | 1.978 | |||
| 02/01/2026 | 18:48:05.918 | 2 530 | 1.978 | |
| 1 500 | 1.978 | |||
| 1 030 | 1.978 | |||
| 2 530 | 1.978 | |||
| 02/01/2026 | 18:47:59.452 | 750 | 1.978 | |
| 750 | 1.978 | |||
| 750 | 1.978 | |||
| 02/01/2026 | 18:47:29.309 | 100 | 1.972 | |
| 100 | 1.972 | |||
| 100 | 1.972 | |||
| 02/01/2026 | 18:45:52.771 | 2 500 | 1.972 | |
| 2 500 | 1.972 | |||
| 1 000 | 1.972 | |||
| 1 500 | 1.972 | |||
| 02/01/2026 | 18:45:39.724 | 1 069 | 1.972 | |
| 1 069 | 1.972 | |||
| 1 069 | 1.972 | |||
| 02/01/2026 | 18:44:57.394 | 2 000 | 1.98 | |
| 1 500 | 1.98 | |||
| 2 000 | 1.98 | |||
| 500 | 1.98 | |||
| 02/01/2026 | 18:44:19.608 | 8 500 | 1.972 | |
| 8 500 | 1.972 | |||
| 8 500 | 1.972 | |||
| 02/01/2026 | 18:44:19.498 | 11 500 | 1.972 | |
| 11 500 | 1.972 | |||
| 10 000 | 1.972 | |||
| 1 500 | 1.972 | |||
| 02/01/2026 | 18:43:30.879 | 750 | 1.98 | |
| 750 | 1.98 | |||
| 750 | 1.98 | |||
| 02/01/2026 | 18:43:20.644 | 450 | 1.98 | |
| 450 | 1.98 | |||
| 450 | 1.98 | |||
| 02/01/2026 | 18:42:47.617 | 80 | 1.98 | |
| 80 | 1.98 | |||
| 80 | 1.98 | |||
| 02/01/2026 | 18:42:39.726 | 13 000 | 1.98 | |
| 13 000 | 1.98 | |||
| 8 000 | 1.98 | |||
| 5 000 | 1.98 | |||
| 02/01/2026 | 18:42:11.314 | 1 300 | 1.976 | |
| 1 300 | 1.976 | |||
| 1 300 | 1.976 | |||
| 02/01/2026 | 18:42:00.640 | 200 | 1.968 | |
| 200 | 1.968 | |||
| 200 | 1.968 | |||
| 02/01/2026 | 18:40:55.389 | 2 523 | 1.966 | |
| 500 | 1.966 | |||
| 23 | 1.966 | |||
| 2 523 | 1.966 | |||
| 2 000 | 1.966 | |||
| 02/01/2026 | 18:39:59.246 | 100 | 1.976 | |
| 100 | 1.976 | |||
| 100 | 1.976 | |||
| 02/01/2026 | 18:39:22.180 | 200 | 1.976 | |
| 200 | 1.976 | |||
| 200 | 1.976 | |||
| 02/01/2026 | 18:39:19.292 | 100 | 1.976 | |
| 100 | 1.976 | |||
| 100 | 1.976 | |||
| 02/01/2026 | 18:38:43.028 | 2 000 | 1.976 | |
| 2 000 | 1.976 | |||
| 2 000 | 1.976 | |||
| 02/01/2026 | 18:38:19.831 | 1 015 | 1.976 | |
| 1 015 | 1.976 | |||
| 1 015 | 1.976 | |||
| 02/01/2026 | 18:38:15.124 | 125 | 1.976 | |
| 125 | 1.976 | |||
| 125 | 1.976 | |||
| 02/01/2026 | 18:36:51.189 | 200 | 1.976 | |
| 200 | 1.976 | |||
| 200 | 1.976 | |||
| 02/01/2026 | 18:36:15.176 | 32 | 1.976 | |
| 32 | 1.976 | |||
| 32 | 1.976 | |||
| 02/01/2026 | 18:36:13.105 | 500 | 1.976 | |
| 500 | 1.976 | |||
| 500 | 1.976 | |||
| 02/01/2026 | 18:35:52.476 | 3 900 | 1.976 | |
| 3 900 | 1.976 | |||
| 3 900 | 1.976 | |||
| 02/01/2026 | 18:35:50.360 | 13 | 1.968 | |
| 13 | 1.968 | |||
| 13 | 1.968 | |||
| 02/01/2026 | 18:35:22.881 | 1 000 | 1.966 | |
| 1 000 | 1.966 | |||
| 1 000 | 1.966 | |||
| 02/01/2026 | 18:34:52.066 | 281 | 1.976 | |
| 281 | 1.976 | |||
| 281 | 1.976 | |||
| 02/01/2026 | 18:34:34.467 | 150 | 1.976 | |
| 150 | 1.976 | |||
| 150 | 1.976 | |||
| 02/01/2026 | 18:33:58.623 | 1 000 | 1.976 | |
| 1 000 | 1.976 | |||
| 1 000 | 1.976 | |||
| 02/01/2026 | 18:33:49.318 | 6 | 1.976 | |
| 6 | 1.976 | |||
| 6 | 1.976 | |||
| 02/01/2026 | 18:33:22.884 | 6 000 | 1.976 | |
| 6 000 | 1.976 | |||
| 6 000 | 1.976 | |||
| 02/01/2026 | 18:32:53.209 | 300 | 1.976 | |
| 300 | 1.976 | |||
| 300 | 1.976 | |||
| 02/01/2026 | 18:31:54.602 | 20 | 1.976 | |
| 20 | 1.976 | |||
| 20 | 1.976 | |||
| 02/01/2026 | 18:31:43.612 | 1 000 | 1.966 | |
| 1 000 | 1.966 | |||
| 1 000 | 1.966 | |||
| 02/01/2026 | 18:30:48.974 | 800 | 1.976 | |
| 800 | 1.976 | |||
| 800 | 1.976 | |||
| 02/01/2026 | 18:30:30.670 | 3 | 1.966 | |
| 3 | 1.966 | |||
| 3 | 1.966 | |||
| 02/01/2026 | 18:30:21.818 | 2 | 1.976 | |
| 2 | 1.976 | |||
| 2 | 1.976 | |||
| 02/01/2026 | 18:29:59.615 | 10 000 | 1.972 | |
| 10 000 | 1.972 | |||
| 10 000 | 1.972 | |||
| 02/01/2026 | 18:29:54.170 | 12 691 | 1.97 | |
| 2 000 | 1.97 | |||
| 12 691 | 1.97 | |||
| 4 000 | 1.97 | |||
| 6 691 | 1.97 | |||
| 02/01/2026 | 18:29:47.282 | 1 522 | 1.97 | |
| 1 522 | 1.97 | |||
| 1 522 | 1.97 | |||
| 02/01/2026 | 18:28:49.697 | 300 | 1.97 | |
| 300 | 1.97 | |||
| 300 | 1.97 | |||
| 02/01/2026 | 18:28:29.201 | 3 000 | 1.97 | |
| 3 000 | 1.97 | |||
| 3 000 | 1.97 | |||
| 02/01/2026 | 18:28:23.640 | 2 | 1.97 | |
| 2 | 1.97 | |||
| 2 | 1.97 | |||
| 02/01/2026 | 18:28:07.234 | 160 | 1.97 | |
| 160 | 1.97 | |||
| 160 | 1.97 | |||
| 02/01/2026 | 18:27:51.030 | 1 500 | 1.968 | |
| 1 500 | 1.968 | |||
| 1 500 | 1.968 | |||
| 02/01/2026 | 18:25:48.860 | 990 | 1.97 | |
| 990 | 1.97 | |||
| 990 | 1.97 | |||
| 02/01/2026 | 18:25:31.689 | 60 | 1.97 | |
| 60 | 1.97 | |||
| 60 | 1.97 | |||
| 02/01/2026 | 18:25:02.396 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 02/01/2026 | 18:24:20.967 | 1 | 1.97 | |
| 1 | 1.97 | |||
| 1 | 1.97 | |||
| 02/01/2026 | 18:23:42.725 | 2 650 | 1.964 | |
| 2 650 | 1.964 | |||
| 1 150 | 1.964 | |||
| 1 500 | 1.964 | |||
| 02/01/2026 | 18:23:35.266 | 75 | 1.97 | |
| 75 | 1.97 | |||
| 75 | 1.97 | |||
| 02/01/2026 | 18:23:31.486 | 1 500 | 1.97 | |
| 1 500 | 1.97 | |||
| 1 500 | 1.97 | |||
| 02/01/2026 | 18:22:40.569 | 5 000 | 1.97 | |
| 1 500 | 1.97 | |||
| 3 500 | 1.97 | |||
| 5 000 | 1.97 | |||
| 02/01/2026 | 18:22:29.965 | 23 | 1.97 | |
| 23 | 1.97 | |||
| 23 | 1.97 | |||
| 02/01/2026 | 18:22:19.322 | 6 860 | 1.964 | |
| 6 860 | 1.964 | |||
| 2 000 | 1.964 | |||
| 1 860 | 1.964 | |||
| 1 500 | 1.964 | |||
| 1 500 | 1.964 | |||
| 02/01/2026 | 18:22:10.767 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 02/01/2026 | 18:21:47.849 | 1 500 | 1.97 | |
| 1 500 | 1.97 | |||
| 1 500 | 1.97 | |||
| 02/01/2026 | 18:21:17.222 | 525 | 1.964 | |
| 525 | 1.964 | |||
| 525 | 1.964 | |||
| 02/01/2026 | 18:20:15.412 | 500 | 1.97 | |
| 500 | 1.97 | |||
| 500 | 1.97 | |||
| 02/01/2026 | 18:19:37.978 | 1 550 | 1.97 | |
| 1 550 | 1.97 | |||
| 1 550 | 1.97 | |||
| 02/01/2026 | 18:19:09.845 | 499 | 1.964 | |
| 499 | 1.964 | |||
| 499 | 1.964 | |||
| 02/01/2026 | 18:17:50.008 | 7 | 1.97 | |
| 7 | 1.97 | |||
| 7 | 1.97 | |||
| 02/01/2026 | 18:17:29.298 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 02/01/2026 | 18:16:53.966 | 75 | 1.97 | |
| 75 | 1.97 | |||
| 75 | 1.97 | |||
| 02/01/2026 | 18:14:56.020 | 68 | 1.97 | |
| 68 | 1.97 | |||
| 68 | 1.97 | |||
| 02/01/2026 | 18:14:54.389 | 2 000 | 1.968 | |
| 2 000 | 1.968 | |||
| 2 000 | 1.968 | |||
| 02/01/2026 | 18:14:49.455 | 2 000 | 1.97 | |
| 2 000 | 1.97 | |||
| 2 000 | 1.97 | |||
| 02/01/2026 | 18:14:33.072 | 100 | 1.966 | |
| 100 | 1.966 | |||
| 100 | 1.966 | |||
| 02/01/2026 | 18:14:01.469 | 824 | 1.976 | |
| 824 | 1.976 | |||
| 824 | 1.976 | |||
| 02/01/2026 | 18:13:35.654 | 2 800 | 1.976 | |
| 2 200 | 1.976 | |||
| 600 | 1.976 | |||
| 2 800 | 1.976 | |||
| 02/01/2026 | 18:11:34.228 | 150 | 1.976 | |
| 150 | 1.976 | |||
| 150 | 1.976 | |||
| 02/01/2026 | 18:10:30.594 | 398 | 1.966 | |
| 398 | 1.966 | |||
| 398 | 1.966 | |||
| 02/01/2026 | 18:10:27.616 | 40 | 1.976 | |
| 40 | 1.976 | |||
| 40 | 1.976 | |||
| 02/01/2026 | 18:10:26.986 | 500 | 1.966 | |
| 500 | 1.966 | |||
| 500 | 1.966 | |||
| 02/01/2026 | 18:09:58.825 | 500 | 1.976 | |
| 500 | 1.976 | |||
| 500 | 1.976 | |||
| 02/01/2026 | 18:09:52.273 | 500 | 1.976 | |
| 500 | 1.976 | |||
| 500 | 1.976 | |||
| 02/01/2026 | 18:09:39.953 | 508 | 1.976 | |
| 508 | 1.976 | |||
| 508 | 1.976 | |||
| 02/01/2026 | 18:08:49.776 | 500 | 1.976 | |
| 500 | 1.976 | |||
| 500 | 1.976 | |||
| 02/01/2026 | 18:08:40.430 | 165 | 1.976 | |
| 165 | 1.976 | |||
| 165 | 1.976 | |||
| 02/01/2026 | 18:06:15.838 | 600 | 1.97 | |
| 600 | 1.97 | |||
| 600 | 1.97 | |||
| 02/01/2026 | 18:05:34.619 | 2 000 | 1.97 | |
| 1 500 | 1.97 | |||
| 500 | 1.97 | |||
| 2 000 | 1.97 | |||
| 02/01/2026 | 18:05:21.589 | 4 | 1.97 | |
| 4 | 1.97 | |||
| 4 | 1.97 | |||
| 02/01/2026 | 18:05:20.277 | 1 266 | 1.97 | |
| 1 266 | 1.97 | |||
| 1 266 | 1.97 | |||
| 02/01/2026 | 18:04:12.936 | 10 | 1.97 | |
| 10 | 1.97 | |||
| 10 | 1.97 | |||
| 02/01/2026 | 18:03:59.700 | 5 076 | 1.97 | |
| 5 076 | 1.97 | |||
| 5 076 | 1.97 | |||
| 02/01/2026 | 18:03:58.831 | 800 | 1.97 | |
| 800 | 1.97 | |||
| 800 | 1.97 | |||
| 02/01/2026 | 18:03:50.351 | 854 | 1.97 | |
| 854 | 1.97 | |||
| 854 | 1.97 | |||
| 02/01/2026 | 18:03:47.889 | 1 391 | 1.964 | |
| 391 | 1.964 | |||
| 1 391 | 1.964 | |||
| 1 000 | 1.964 | |||
| 02/01/2026 | 18:03:27.968 | 50 | 1.97 | |
| 50 | 1.97 | |||
| 50 | 1.97 | |||
| 02/01/2026 | 18:02:45.307 | 500 | 1.97 | |
| 500 | 1.97 | |||
| 500 | 1.97 | |||
| 02/01/2026 | 18:02:36.075 | 2 450 | 1.97 | |
| 2 450 | 1.97 | |||
| 2 450 | 1.97 | |||
| 02/01/2026 | 18:02:33.258 | 2 100 | 1.972 | |
| 2 100 | 1.972 | |||
| 600 | 1.972 | |||
| 1 500 | 1.972 | |||
| 02/01/2026 | 18:02:33.208 | 500 | 1.976 | |
| 500 | 1.976 | |||
| 500 | 1.976 | |||
| 02/01/2026 | 18:02:06.485 | 1 000 | 1.976 | |
| 1 000 | 1.976 | |||
| 1 000 | 1.976 | |||
| 02/01/2026 | 18:01:58.565 | 6 000 | 1.978 | |
| 6 000 | 1.978 | |||
| 6 000 | 1.978 | |||
| 02/01/2026 | 18:01:14.633 | 8 653 | 1.972 | |
| 8 653 | 1.972 | |||
| 8 653 | 1.972 | |||
| 02/01/2026 | 18:00:26.419 | 6 000 | 1.972 | |
| 6 000 | 1.972 | |||
| 6 000 | 1.972 | |||
| 02/01/2026 | 17:59:54.829 | 5 000 | 1.978 | |
| 5 000 | 1.978 | |||
| 5 000 | 1.978 | |||
| 02/01/2026 | 17:59:24.568 | 400 | 1.978 | |
| 400 | 1.978 | |||
| 400 | 1.978 | |||
| 02/01/2026 | 17:58:12.057 | 252 | 1.978 | |
| 252 | 1.978 | |||
| 252 | 1.978 | |||
| 02/01/2026 | 17:57:57.130 | 1 000 | 1.978 | |
| 1 000 | 1.978 | |||
| 1 000 | 1.978 | |||
| 02/01/2026 | 17:57:36.751 | 500 | 1.978 | |
| 500 | 1.978 | |||
| 500 | 1.978 | |||
| 02/01/2026 | 17:57:08.837 | 6 500 | 1.978 | |
| 1 500 | 1.978 | |||
| 6 500 | 1.978 | |||
| 600 | 1.978 | |||
| 2 900 | 1.978 | |||
| 1 500 | 1.978 | |||
| 02/01/2026 | 17:54:16.055 | 8 000 | 1.966 | |
| 8 000 | 1.966 | |||
| 8 000 | 1.966 | |||
| 02/01/2026 | 17:54:10.162 | 1 000 | 1.966 | |
| 1 000 | 1.966 | |||
| 1 000 | 1.966 | |||
| 02/01/2026 | 17:54:04.208 | 800 | 1.966 | |
| 800 | 1.966 | |||
| 550 | 1.966 | |||
| 250 | 1.966 | |||
| 02/01/2026 | 17:53:30.283 | 1 000 | 1.978 | |
| 1 000 | 1.978 | |||
| 1 000 | 1.978 | |||
| 02/01/2026 | 17:53:20.179 | 9 900 | 1.966 | |
| 9 900 | 1.966 | |||
| 9 900 | 1.966 | |||
| 02/01/2026 | 17:53:13.558 | 4 000 | 1.966 | |
| 456 | 1.966 | |||
| 4 000 | 1.966 | |||
| 2 044 | 1.966 | |||
| 1 500 | 1.966 | |||
| 02/01/2026 | 17:53:05.689 | 7 | 1.978 | |
| 7 | 1.978 | |||
| 7 | 1.978 | |||
| 02/01/2026 | 17:52:17.937 | 430 | 1.966 | |
| 430 | 1.966 | |||
| 430 | 1.966 | |||
| 02/01/2026 | 17:51:15.985 | 50 | 1.978 | |
| 50 | 1.978 | |||
| 50 | 1.978 | |||
| 02/01/2026 | 17:50:18.738 | 50 | 1.978 | |
| 50 | 1.978 | |||
| 50 | 1.978 | |||
| 02/01/2026 | 17:50:12.673 | 12 | 1.978 | |
| 12 | 1.978 | |||
| 12 | 1.978 | |||
| 02/01/2026 | 17:49:49.470 | 400 | 1.978 | |
| 400 | 1.978 | |||
| 400 | 1.978 | |||
| 02/01/2026 | 17:49:21.523 | 10 000 | 1.972 | |
| 10 000 | 1.972 | |||
| 1 500 | 1.972 | |||
| 8 500 | 1.972 | |||
| 02/01/2026 | 17:47:54.905 | 300 | 1.972 | |
| 300 | 1.972 | |||
| 300 | 1.972 | |||
| 02/01/2026 | 17:45:25.106 | 243 | 1.978 | |
| 243 | 1.978 | |||
| 243 | 1.978 | |||
| 02/01/2026 | 17:45:01.633 | 800 | 1.966 | |
| 800 | 1.966 | |||
| 800 | 1.966 | |||
| 02/01/2026 | 17:44:34.612 | 88 | 1.966 | |
| 88 | 1.966 | |||
| 88 | 1.966 | |||
| 02/01/2026 | 17:44:15.362 | 1 750 | 1.966 | |
| 1 750 | 1.966 | |||
| 1 750 | 1.966 | |||
| 02/01/2026 | 17:43:56.105 | 5 500 | 1.97 | |
| 5 500 | 1.97 | |||
| 5 300 | 1.97 | |||
| 200 | 1.97 | |||
| 02/01/2026 | 17:43:34.767 | 200 | 1.978 | |
| 200 | 1.978 | |||
| 200 | 1.978 | |||
| 02/01/2026 | 17:42:09.353 | 59 910 | 1.974 | |
| 59 910 | 1.974 | |||
| 59 910 | 1.974 | |||
| 02/01/2026 | 17:42:02.810 | 10 000 | 1.976 | |
| 10 000 | 1.976 | |||
| 9 950 | 1.976 | |||
| 50 | 1.976 | |||
| 02/01/2026 | 17:41:18.847 | 3 731 | 1.976 | |
| 3 731 | 1.976 | |||
| 3 731 | 1.976 | |||
| 02/01/2026 | 17:41:10.740 | 400 | 1.984 | |
| 400 | 1.984 | |||
| 400 | 1.984 | |||
| 02/01/2026 | 17:40:37.471 | 856 | 1.984 | |
| 356 | 1.984 | |||
| 856 | 1.984 | |||
| 500 | 1.984 | |||
| 02/01/2026 | 17:39:59.954 | 2 540 | 1.984 | |
| 500 | 1.984 | |||
| 429 | 1.984 | |||
| 500 | 1.984 | |||
| 2 540 | 1.984 | |||
| 1 111 | 1.984 | |||
| 02/01/2026 | 17:39:41.748 | 15 000 | 1.976 | |
| 600 | 1.976 | |||
| 15 000 | 1.976 | |||
| 13 400 | 1.976 | |||
| 1 000 | 1.976 | |||
| 02/01/2026 | 17:39:27.751 | 9 400 | 1.976 | |
| 9 400 | 1.976 | |||
| 9 400 | 1.976 | |||
| 02/01/2026 | 17:38:12.154 | 300 | 1.984 | |
| 300 | 1.984 | |||
| 300 | 1.984 | |||
| 02/01/2026 | 17:38:04.148 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 02/01/2026 | 17:37:15.513 | 5 500 | 1.976 | |
| 5 500 | 1.976 | |||
| 5 500 | 1.976 | |||
| 02/01/2026 | 17:36:44.719 | 101 | 1.984 | |
| 101 | 1.984 | |||
| 101 | 1.984 | |||
| 02/01/2026 | 17:36:40.477 | 500 | 1.984 | |
| 500 | 1.984 | |||
| 500 | 1.984 | |||
| 02/01/2026 | 17:36:21.662 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 02/01/2026 | 17:36:19.678 | 300 | 1.984 | |
| 300 | 1.984 | |||
| 300 | 1.984 | |||
| 02/01/2026 | 17:35:38.930 | 177 | 1.984 | |
| 177 | 1.984 | |||
| 177 | 1.984 | |||
| 02/01/2026 | 17:35:35.692 | 1 | 1.984 | |
| 1 | 1.984 | |||
| 1 | 1.984 | |||
| 02/01/2026 | 17:35:05.791 | 6 | 1.976 | |
| 6 | 1.976 | |||
| 6 | 1.976 | |||
| 02/01/2026 | 17:34:36.730 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 02/01/2026 | 17:33:54.835 | 20 | 1.984 | |
| 20 | 1.984 | |||
| 20 | 1.984 | |||
| 02/01/2026 | 17:32:03.363 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 02/01/2026 | 17:31:49.049 | 50 | 1.984 | |
| 50 | 1.984 | |||
| 50 | 1.984 | |||
| 02/01/2026 | 17:31:29.950 | 7 000 | 1.984 | |
| 7 000 | 1.984 | |||
| 83 | 1.984 | |||
| 5 000 | 1.984 | |||
| 1 917 | 1.984 | |||
| 02/01/2026 | 17:31:27.967 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 17:31:25.774 | 500 | 1.984 | |
| 500 | 1.984 | |||
| 500 | 1.984 | |||
| 02/01/2026 | 17:31:22.362 | 1 400 | 1.976 | |
| 1 400 | 1.976 | |||
| 1 400 | 1.976 | |||
| 02/01/2026 | 17:31:21.402 | 10 100 | 1.976 | |
| 10 100 | 1.976 | |||
| 10 000 | 1.976 | |||
| 100 | 1.976 | |||
| 02/01/2026 | 17:31:02.230 | 10 000 | 1.976 | |
| 8 500 | 1.976 | |||
| 1 500 | 1.976 | |||
| 10 000 | 1.976 | |||
| 02/01/2026 | 17:30:59.769 | 3 | 1.976 | |
| 3 | 1.976 | |||
| 3 | 1.976 | |||
| 02/01/2026 | 17:30:47.796 | 50 | 1.984 | |
| 50 | 1.984 | |||
| 50 | 1.984 | |||
| 02/01/2026 | 17:30:35.361 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 17:30:34.820 | 6 | 1.984 | |
| 6 | 1.984 | |||
| 6 | 1.984 | |||
| 02/01/2026 | 17:29:53.317 | 500 | 1.976 | |
| 500 | 1.976 | |||
| 500 | 1.976 | |||
| 02/01/2026 | 17:29:48.445 | 1 125 | 1.976 | |
| 1 125 | 1.976 | |||
| 1 125 | 1.976 | |||
| 02/01/2026 | 17:28:53.053 | 13 090 | 1.974 | |
| 13 090 | 1.974 | |||
| 100 | 1.974 | |||
| 12 990 | 1.974 | |||
| 02/01/2026 | 17:28:11.285 | 10 000 | 1.968 | |
| 10 000 | 1.968 | |||
| 10 000 | 1.968 | |||
| 02/01/2026 | 17:27:31.845 | 2 032 | 1.968 | |
| 2 032 | 1.968 | |||
| 2 032 | 1.968 | |||
| 02/01/2026 | 17:26:46.775 | 100 | 1.968 | |
| 100 | 1.968 | |||
| 100 | 1.968 | |||
| 02/01/2026 | 17:26:46.707 | 1 800 | 1.968 | |
| 1 800 | 1.968 | |||
| 1 800 | 1.968 | |||
| 02/01/2026 | 17:26:12.184 | 10 000 | 1.968 | |
| 10 000 | 1.968 | |||
| 2 000 | 1.968 | |||
| 2 000 | 1.968 | |||
| 6 000 | 1.968 | |||
| 02/01/2026 | 17:26:03.521 | 90 | 1.962 | |
| 90 | 1.962 | |||
| 90 | 1.962 | |||
| 02/01/2026 | 17:25:48.962 | 2 000 | 1.962 | |
| 2 000 | 1.962 | |||
| 2 000 | 1.962 | |||
| 02/01/2026 | 17:25:47.379 | 300 | 1.968 | |
| 300 | 1.968 | |||
| 300 | 1.968 | |||
| 02/01/2026 | 17:25:42.263 | 2 000 | 1.962 | |
| 2 000 | 1.962 | |||
| 2 000 | 1.962 | |||
| 02/01/2026 | 17:25:35.670 | 2 929 | 1.968 | |
| 2 929 | 1.968 | |||
| 2 929 | 1.968 | |||
| 02/01/2026 | 17:25:23.577 | 30 | 1.968 | |
| 30 | 1.968 | |||
| 30 | 1.968 | |||
| 02/01/2026 | 17:25:06.094 | 762 | 1.968 | |
| 762 | 1.968 | |||
| 762 | 1.968 | |||
| 02/01/2026 | 17:24:27.274 | 1 000 | 1.968 | |
| 1 000 | 1.968 | |||
| 1 000 | 1.968 | |||
| 02/01/2026 | 17:24:20.560 | 1 | 1.968 | |
| 1 | 1.968 | |||
| 1 | 1.968 | |||
| 02/01/2026 | 17:23:52.796 | 2 543 | 1.966 | |
| 2 543 | 1.966 | |||
| 2 543 | 1.966 | |||
| 02/01/2026 | 17:23:03.115 | 151 | 1.966 | |
| 151 | 1.966 | |||
| 151 | 1.966 | |||
| 02/01/2026 | 17:22:34.203 | 50 | 1.966 | |
| 50 | 1.966 | |||
| 50 | 1.966 | |||
| 02/01/2026 | 17:22:27.144 | 399 | 1.966 | |
| 399 | 1.966 | |||
| 399 | 1.966 | |||
| 02/01/2026 | 17:22:25.367 | 152 | 1.966 | |
| 152 | 1.966 | |||
| 152 | 1.966 | |||
| 02/01/2026 | 17:21:42.542 | 100 | 1.966 | |
| 100 | 1.966 | |||
| 100 | 1.966 | |||
| 02/01/2026 | 17:21:05.604 | 3 500 | 1.96 | |
| 1 500 | 1.96 | |||
| 3 500 | 1.96 | |||
| 2 000 | 1.96 | |||
| 02/01/2026 | 17:20:50.662 | 1 000 | 1.966 | |
| 1 000 | 1.966 | |||
| 1 000 | 1.966 | |||
| 02/01/2026 | 17:18:56.266 | 100 | 1.952 | |
| 100 | 1.952 | |||
| 100 | 1.952 | |||
| 02/01/2026 | 17:18:40.537 | 3 | 1.966 | |
| 3 | 1.966 | |||
| 3 | 1.966 | |||
| 02/01/2026 | 17:18:33.399 | 50 | 1.952 | |
| 50 | 1.952 | |||
| 50 | 1.952 | |||
| 02/01/2026 | 17:18:28.456 | 1 000 | 1.952 | |
| 1 000 | 1.952 | |||
| 1 000 | 1.952 | |||
| 02/01/2026 | 17:17:24.901 | 150 | 1.952 | |
| 150 | 1.952 | |||
| 150 | 1.952 | |||
| 02/01/2026 | 17:17:08.706 | 2 000 | 1.952 | |
| 2 000 | 1.952 | |||
| 2 000 | 1.952 | |||
| 02/01/2026 | 17:16:59.398 | 7 000 | 1.952 | |
| 5 500 | 1.952 | |||
| 7 000 | 1.952 | |||
| 1 500 | 1.952 | |||
| 02/01/2026 | 17:15:31.579 | 5 000 | 1.964 | |
| 600 | 1.964 | |||
| 4 084 | 1.964 | |||
| 5 000 | 1.964 | |||
| 316 | 1.964 | |||
| 02/01/2026 | 17:14:42.769 | 15 000 | 1.954 | |
| 5 000 | 1.954 | |||
| 15 000 | 1.954 | |||
| 10 000 | 1.954 | |||
| 02/01/2026 | 17:14:07.895 | 1 500 | 1.952 | |
| 1 500 | 1.952 | |||
| 1 500 | 1.952 | |||
| 02/01/2026 | 17:12:38.702 | 31 959 | 1.944 | |
| 30 848 | 1.944 | |||
| 1 111 | 1.944 | |||
| 31 959 | 1.944 | |||
| 02/01/2026 | 17:12:24.762 | 10 000 | 1.946 | |
| 10 000 | 1.946 | |||
| 10 000 | 1.946 | |||
| 02/01/2026 | 17:12:04.597 | 1 | 1.956 | |
| 1 | 1.956 | |||
| 1 | 1.956 | |||
| 02/01/2026 | 17:12:03.185 | 255 | 1.956 | |
| 255 | 1.956 | |||
| 255 | 1.956 | |||
| 02/01/2026 | 17:11:31.008 | 300 | 1.956 | |
| 300 | 1.956 | |||
| 300 | 1.956 | |||
| 02/01/2026 | 17:10:50.441 | 3 345 | 1.946 | |
| 3 345 | 1.946 | |||
| 3 345 | 1.946 | |||
| 02/01/2026 | 17:10:44.681 | 6 | 1.956 | |
| 6 | 1.956 | |||
| 6 | 1.956 | |||
| 02/01/2026 | 17:10:26.201 | 29 152 | 1.944 | |
| 19 152 | 1.944 | |||
| 29 152 | 1.944 | |||
| 10 000 | 1.944 | |||
| 02/01/2026 | 17:10:09.702 | 8 000 | 1.944 | |
| 8 000 | 1.944 | |||
| 8 000 | 1.944 | |||
| 02/01/2026 | 17:10:00.365 | 10 000 | 1.944 | |
| 2 875 | 1.944 | |||
| 7 125 | 1.944 | |||
| 10 000 | 1.944 | |||
| 02/01/2026 | 17:08:45.194 | 10 000 | 1.948 | |
| 9 400 | 1.948 | |||
| 600 | 1.948 | |||
| 10 000 | 1.948 | |||
| 02/01/2026 | 17:08:35.546 | 10 000 | 1.95 | |
| 10 000 | 1.95 | |||
| 10 000 | 1.95 | |||
| 02/01/2026 | 17:07:55.454 | 1 600 | 1.95 | |
| 1 500 | 1.95 | |||
| 100 | 1.95 | |||
| 1 600 | 1.95 | |||
| 02/01/2026 | 17:07:53.950 | 26 | 1.95 | |
| 26 | 1.95 | |||
| 26 | 1.95 | |||
| 02/01/2026 | 17:07:53.092 | 1 012 | 1.95 | |
| 1 012 | 1.95 | |||
| 1 012 | 1.95 | |||
| 02/01/2026 | 17:07:40.474 | 100 | 1.95 | |
| 100 | 1.95 | |||
| 100 | 1.95 | |||
| 02/01/2026 | 17:07:37.052 | 10 000 | 1.95 | |
| 10 000 | 1.95 | |||
| 10 000 | 1.95 | |||
| 02/01/2026 | 17:07:28.466 | 1 500 | 1.968 | |
| 1 500 | 1.968 | |||
| 1 500 | 1.968 | |||
| 02/01/2026 | 17:07:23.811 | 1 043 | 1.966 | |
| 1 043 | 1.966 | |||
| 1 043 | 1.966 | |||
| 02/01/2026 | 17:07:23.491 | 10 000 | 1.966 | |
| 1 500 | 1.966 | |||
| 10 000 | 1.966 | |||
| 8 500 | 1.966 | |||
| 02/01/2026 | 17:07:19.472 | 250 | 1.966 | |
| 250 | 1.966 | |||
| 250 | 1.966 | |||
| 02/01/2026 | 17:07:02.604 | 10 500 | 1.95 | |
| 350 | 1.95 | |||
| 7 400 | 1.95 | |||
| 10 500 | 1.95 | |||
| 200 | 1.95 | |||
| 500 | 1.95 | |||
| 1 000 | 1.95 | |||
| 50 | 1.95 | |||
| 500 | 1.95 | |||
| 500 | 1.95 | |||
| 02/01/2026 | 17:07:02.546 | 53 500 | 1.952 | |
| 8 000 | 1.952 | |||
| 6 000 | 1.952 | |||
| 53 500 | 1.952 | |||
| 23 700 | 1.952 | |||
| 2 000 | 1.952 | |||
| 5 000 | 1.952 | |||
| 3 800 | 1.952 | |||
| 5 000 | 1.952 | |||
| 02/01/2026 | 17:06:43.500 | 10 000 | 1.96 | |
| 10 000 | 1.96 | |||
| 10 000 | 1.96 | |||
| 02/01/2026 | 17:06:43.423 | 10 000 | 1.96 | |
| 10 000 | 1.96 | |||
| 10 000 | 1.96 | |||
| 02/01/2026 | 17:06:06.696 | 4 000 | 1.96 | |
| 1 500 | 1.96 | |||
| 2 000 | 1.96 | |||
| 500 | 1.96 | |||
| 4 000 | 1.96 | |||
| 02/01/2026 | 17:06:06.681 | 5 000 | 1.964 | |
| 5 000 | 1.964 | |||
| 5 000 | 1.964 | |||
| 02/01/2026 | 17:05:46.472 | 1 011 | 1.968 | |
| 1 011 | 1.968 | |||
| 1 011 | 1.968 | |||
| 02/01/2026 | 17:04:59.885 | 500 | 1.968 | |
| 500 | 1.968 | |||
| 500 | 1.968 | |||
| 02/01/2026 | 17:04:55.779 | 5 000 | 1.968 | |
| 5 000 | 1.968 | |||
| 5 000 | 1.968 | |||
| 02/01/2026 | 17:04:49.406 | 10 000 | 1.97 | |
| 10 000 | 1.97 | |||
| 10 000 | 1.97 | |||
| 02/01/2026 | 17:04:35.166 | 1 400 | 1.97 | |
| 1 400 | 1.97 | |||
| 1 400 | 1.97 | |||
| 02/01/2026 | 17:04:25.670 | 116 | 1.97 | |
| 116 | 1.97 | |||
| 116 | 1.97 | |||
| 02/01/2026 | 17:04:20.386 | 100 | 1.978 | |
| 100 | 1.978 | |||
| 100 | 1.978 | |||
| 02/01/2026 | 17:04:14.106 | 10 000 | 1.97 | |
| 10 000 | 1.97 | |||
| 8 500 | 1.97 | |||
| 1 500 | 1.97 | |||
| 02/01/2026 | 17:04:12.140 | 8 000 | 1.978 | |
| 8 000 | 1.978 | |||
| 8 000 | 1.978 | |||
| 02/01/2026 | 17:03:34.563 | 6 250 | 1.97 | |
| 6 250 | 1.97 | |||
| 50 | 1.97 | |||
| 200 | 1.97 | |||
| 1 000 | 1.97 | |||
| 5 000 | 1.97 | |||
| 02/01/2026 | 17:02:47.921 | 25 | 1.978 | |
| 25 | 1.978 | |||
| 25 | 1.978 | |||
| 02/01/2026 | 17:02:23.717 | 10 000 | 1.978 | |
| 10 000 | 1.978 | |||
| 10 000 | 1.978 | |||
| 02/01/2026 | 17:02:20.449 | 2 000 | 1.978 | |
| 1 500 | 1.978 | |||
| 2 000 | 1.978 | |||
| 500 | 1.978 | |||
| 02/01/2026 | 17:02:12.136 | 100 | 1.978 | |
| 100 | 1.978 | |||
| 100 | 1.978 | |||
| 02/01/2026 | 17:02:03.702 | 2 900 | 1.98 | |
| 2 500 | 1.98 | |||
| 2 900 | 1.98 | |||
| 400 | 1.98 | |||
| 02/01/2026 | 17:02:03.657 | 125 | 1.976 | |
| 125 | 1.976 | |||
| 125 | 1.976 | |||
| 02/01/2026 | 17:01:52.643 | 2 000 | 1.984 | |
| 2 000 | 1.984 | |||
| 2 000 | 1.984 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 595.50
Ask: 1 597.00
Turnover: 59 418 TEUR -
Nvidia Corp.
Bid: 161.52 / Ask: 161.60
Turnover: 33 980 TEUR -
Allianz SE
Bid: 387.60 / Ask: 387.80
Turnover: 29 990 TEUR -
ASML Holding N.V.
Bid: 989.20 / Ask: 991.50
Turnover: 24 594 TEUR -
SAP SE
Bid: 201.05 / Ask: 201.10
Turnover: 23 573 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 19:36:47
Last Update:
02/01/2026 @ 19:36:47