Tradegate BSX

Bayer AG

2307

1806

48.77

Date	Time	Volume	Order Volume	Price
01/07/2026	21:23:37.856	400		48.77
			400	48.77
			150	48.77
			250	48.77
01/07/2026	21:23:30.448	25		48.77
			25	48.77
			25	48.77
01/07/2026	21:23:25.664	46		48.77
			46	48.77
			46	48.77
01/07/2026	21:23:12.539	100		48.77
			100	48.77
			100	48.77
01/07/2026	21:22:33.285	50		48.77
			50	48.77
			50	48.77
01/07/2026	21:22:13.359	50		48.77
			50	48.77
			50	48.77
01/07/2026	21:20:41.538	186		48.80
			186	48.80
			186	48.80
01/07/2026	21:20:25.393	150		48.82
			150	48.82
			150	48.82
01/07/2026	21:20:22.029	200		48.80
			200	48.80
			200	48.80
01/07/2026	21:20:19.677	537		48.79
			537	48.79
			537	48.79
01/07/2026	21:20:13.690	350		48.78
			350	48.78
			350	48.78
01/07/2026	21:19:59.113	40		48.76
			40	48.76
			40	48.76
01/07/2026	21:19:42.694	80		48.76
			20	48.76
			40	48.76
			60	48.76
			40	48.76
01/07/2026	21:18:22.135	350		48.78
			350	48.78
			350	48.78
01/07/2026	21:18:07.209	350		48.78
			350	48.78
			350	48.78
01/07/2026	21:17:36.577	206		48.77
			206	48.77
			56	48.77
			150	48.77
01/07/2026	21:15:38.974	100		48.84
			100	48.84
			100	48.84
01/07/2026	21:14:04.725	25		48.77
			25	48.77
			25	48.77
01/07/2026	21:11:33.625	100		48.77
			100	48.77
			100	48.77
01/07/2026	21:09:26.334	536		48.80
			536	48.80
			536	48.80
01/07/2026	21:09:12.555	350		48.84
			350	48.84
			350	48.84
01/07/2026	21:09:11.022	536		48.80
			536	48.80
			536	48.80
01/07/2026	21:08:59.982	350		48.79
			350	48.79
			350	48.79
01/07/2026	21:08:27.052	537		48.80
			537	48.80
			537	48.80
01/07/2026	21:08:20.821	150		48.77
			150	48.77
			150	48.77
01/07/2026	21:07:52.189	20		48.76
			20	48.76
			20	48.76
01/07/2026	21:06:47.401	250		48.79
			250	48.79
			250	48.79
01/07/2026	21:05:29.504	350		48.79
			350	48.79
			350	48.79
01/07/2026	21:05:07.762	204		48.79
			204	48.79
			204	48.79
01/07/2026	21:05:01.800	20		48.79
			20	48.79
			20	48.79
01/07/2026	21:04:44.084	250		48.77
			100	48.77
			150	48.77
			250	48.77
01/07/2026	21:03:48.056	350		48.84
			350	48.84
			350	48.84
01/07/2026	21:03:46.929	350		48.84
			200	48.84
			150	48.84
			350	48.84
01/07/2026	21:03:26.693	290		48.77
			290	48.77
			290	48.77
01/07/2026	21:03:22.028	460		48.77
			310	48.77
			150	48.77
			460	48.77
01/07/2026	21:03:20.539	537		48.81
			537	48.81
			537	48.81
01/07/2026	21:02:57.606	350		48.80
			350	48.80
			350	48.80
01/07/2026	21:02:50.670	30		48.84
			30	48.84
			30	48.84
01/07/2026	21:02:38.914	40		48.77
			40	48.77
			40	48.77
01/07/2026	21:00:40.311	44		48.77
			44	48.77
			44	48.77
01/07/2026	21:00:32.233	350		48.84
			350	48.84
			350	48.84
01/07/2026	20:59:40.430	350		48.84
			350	48.84
			350	48.84
01/07/2026	20:59:39.666	250		48.84
			250	48.84
			250	48.84
01/07/2026	20:59:08.509	65		48.77
			65	48.77
			65	48.77
01/07/2026	20:57:06.808	70		48.77
			70	48.77
			70	48.77
01/07/2026	20:55:08.039	4		48.77
			4	48.77
			4	48.77
01/07/2026	20:53:18.964	9		48.77
			9	48.77
			9	48.77
01/07/2026	20:50:11.914	3		48.76
			3	48.76
			3	48.76
01/07/2026	20:50:07.938	5		48.84
			5	48.84
			5	48.84
01/07/2026	20:49:52.698	50		48.84
			50	48.84
			50	48.84
01/07/2026	20:47:49.693	300		48.84
			300	48.84
			300	48.84
01/07/2026	20:47:25.991	300		48.83
			300	48.83
			300	48.83
01/07/2026	20:47:25.624	125		48.83
			125	48.83
			125	48.83
01/07/2026	20:46:49.812	300		48.83
			300	48.83
			300	48.83
01/07/2026	20:46:48.927	102		48.83
			102	48.83
			102	48.83
01/07/2026	20:46:14.270	27		48.76
			27	48.76
			27	48.76
01/07/2026	20:45:02.034	350		48.83
			190	48.83
			60	48.83
			350	48.83
			100	48.83
01/07/2026	20:44:44.556	206		48.83
			44	48.83
			162	48.83
			200	48.83
			6	48.83
01/07/2026	20:42:46.121	300		48.83
			300	48.83
			300	48.83
01/07/2026	20:41:29.478	1		48.83
			1	48.83
			1	48.83
01/07/2026	20:40:38.794	300		48.83
			300	48.83
			300	48.83
01/07/2026	20:39:44.693	350		48.76
			350	48.76
			350	48.76
01/07/2026	20:39:33.310	100		48.76
			40	48.76
			100	48.76
			60	48.76
01/07/2026	20:39:29.390	700		48.79
			500	48.79
			100	48.79
			700	48.79
			100	48.79
01/07/2026	20:38:47.935	100		48.81
			100	48.81
			100	48.81
01/07/2026	20:38:03.265	17		48.81
			17	48.81
			17	48.81
01/07/2026	20:36:03.719	2		48.83
			2	48.83
			2	48.83
01/07/2026	20:35:34.981	8		48.83
			8	48.83
			8	48.83
01/07/2026	20:35:04.439	250		48.83
			250	48.83
			250	48.83
01/07/2026	20:34:46.009	2		48.83
			2	48.83
			2	48.83
01/07/2026	20:34:41.742	150		48.81
			150	48.81
			150	48.81
01/07/2026	20:34:09.596	350		48.81
			350	48.81
			350	48.81
01/07/2026	20:33:45.278	10		48.83
			10	48.83
			10	48.83
01/07/2026	20:31:48.285	100		48.81
			100	48.81
			100	48.81
01/07/2026	20:29:25.742	30		48.84
			30	48.84
			30	48.84
01/07/2026	20:29:25.577	350		48.84
			350	48.84
			350	48.84
01/07/2026	20:28:32.783	620		48.84
			350	48.84
			214	48.84
			56	48.84
			620	48.84
01/07/2026	20:27:57.070	18		48.81
			18	48.81
			18	48.81
01/07/2026	20:27:45.671	80		48.81
			80	48.81
			80	48.81
01/07/2026	20:25:17.499	100		48.83
			100	48.83
			100	48.83
01/07/2026	20:25:00.824	250		48.84
			250	48.84
			250	48.84
01/07/2026	20:23:58.780	27		48.79
			5	48.79
			22	48.79
			27	48.79
01/07/2026	20:23:21.454	75		48.84
			75	48.84
			75	48.84
01/07/2026	20:22:31.196	250		48.84
			145	48.84
			105	48.84
			250	48.84
01/07/2026	20:20:41.194	50		48.84
			50	48.84
			50	48.84
01/07/2026	20:19:19.821	120		48.79
			120	48.79
			120	48.79
01/07/2026	20:18:56.239	15		48.79
			15	48.79
			15	48.79
01/07/2026	20:17:51.244	64		48.79
			64	48.79
			64	48.79
01/07/2026	20:17:11.497	50		48.79
			44	48.79
			6	48.79
			50	48.79
01/07/2026	20:16:26.631	328		48.84
			328	48.84
			328	48.84
01/07/2026	20:16:05.072	20		48.84
			20	48.84
			20	48.84
01/07/2026	20:13:55.963	500		48.82
			500	48.82
			500	48.82
01/07/2026	20:13:54.962	3		48.82
			3	48.82
			3	48.82
01/07/2026	20:13:28.628	304		48.84
			226	48.84
			13	48.84
			65	48.84
			304	48.84
01/07/2026	20:12:07.002	2		48.84
			2	48.84
			2	48.84
01/07/2026	20:11:58.686	291		48.82
			291	48.82
			291	48.82
01/07/2026	20:10:58.767	200		48.78
			200	48.78
			200	48.78
01/07/2026	20:09:11.910	3		48.78
			3	48.78
			3	48.78
01/07/2026	20:09:04.676	1		48.82
			1	48.82
			1	48.82
01/07/2026	20:09:04.134	1		48.82
			1	48.82
			1	48.82
01/07/2026	20:08:01.633	1		48.82
			1	48.82
			1	48.82
01/07/2026	20:07:12.900	160		48.78
			112	48.78
			48	48.78
			160	48.78
01/07/2026	20:06:01.628	10		48.78
			10	48.78
			10	48.78
01/07/2026	20:05:55.682	1		48.82
			1	48.82
			1	48.82
01/07/2026	20:05:19.780	1		48.82
			1	48.82
			1	48.82
01/07/2026	20:04:45.011	15		48.78
			15	48.78
			15	48.78
01/07/2026	20:03:01.226	290		48.82
			190	48.82
			290	48.82
			100	48.82
01/07/2026	20:02:21.670	453		48.80
			344	48.80
			453	48.80
			109	48.80
01/07/2026	20:01:49.051	350		48.79
			350	48.79
			350	48.79
01/07/2026	20:01:34.589	350		48.79
			350	48.79
			350	48.79
01/07/2026	20:01:27.872	25		48.77
			25	48.77
			25	48.77
01/07/2026	19:59:44.864	350		48.79
			350	48.79
			350	48.79
01/07/2026	19:59:06.709	20		48.79
			20	48.79
			20	48.79
01/07/2026	19:56:54.475	110		48.77
			110	48.77
			110	48.77
01/07/2026	19:56:37.108	100		48.77
			100	48.77
			100	48.77
01/07/2026	19:56:17.519	3		48.77
			3	48.77
			3	48.77
01/07/2026	19:54:54.644	10		48.77
			10	48.77
			10	48.77
01/07/2026	19:54:27.502	500		48.82
			500	48.82
			350	48.82
			150	48.82
01/07/2026	19:54:15.753	10		48.82
			10	48.82
			10	48.82
01/07/2026	19:53:45.462	100		48.77
			100	48.77
			100	48.77
01/07/2026	19:53:04.964	10		48.82
			10	48.82
			10	48.82
01/07/2026	19:52:13.969	200		48.80
			200	48.80
			200	48.80
01/07/2026	19:52:11.684	250		48.82
			50	48.82
			250	48.82
			200	48.82
01/07/2026	19:51:53.014	226		48.82
			226	48.82
			226	48.82
01/07/2026	19:51:50.596	466		48.81
			9	48.81
			250	48.81
			207	48.81
			466	48.81
01/07/2026	19:51:30.896	250		48.82
			250	48.82
			250	48.82
01/07/2026	19:48:41.241	50		48.82
			50	48.82
			50	48.82
01/07/2026	19:48:38.702	300		48.83
			150	48.83
			150	48.83
			300	48.83
01/07/2026	19:48:15.093	31		48.84
			31	48.84
			31	48.84
01/07/2026	19:47:23.121	106		48.82
			106	48.82
			106	48.82
01/07/2026	19:46:11.249	80		48.82
			80	48.82
			80	48.82
01/07/2026	19:46:11.141	734		48.82
			500	48.82
			730	48.82
			234	48.82
			4	48.82
01/07/2026	19:45:58.296	2 151		48.86
			100	48.86
			10	48.86
			40	48.86
			2 000	48.86
			1	48.86
			2 151	48.86
01/07/2026	19:44:45.860	400		48.88
			400	48.88
			250	48.88
			150	48.88
01/07/2026	19:43:03.154	75		48.87
			75	48.87
			75	48.87
01/07/2026	19:41:25.799	20		48.93
			20	48.93
			20	48.93
01/07/2026	19:40:49.674	50		48.93
			50	48.93
			50	48.93
01/07/2026	19:40:41.519	350		48.93
			350	48.93
			350	48.93
01/07/2026	19:38:56.760	135		48.87
			135	48.87
			135	48.87
01/07/2026	19:37:11.090	350		48.93
			100	48.93
			250	48.93
			350	48.93
01/07/2026	19:37:07.885	3 986		48.87
			3 986	48.87
			3 986	48.87
01/07/2026	19:36:42.436	664		48.90
			664	48.90
			1	48.90
			661	48.90
			2	48.90
01/07/2026	19:35:13.119	350		48.91
			350	48.91
			350	48.91
01/07/2026	19:34:47.526	252		48.91
			252	48.91
			252	48.91
01/07/2026	19:34:37.770	1		48.93
			1	48.93
			1	48.93
01/07/2026	19:34:25.711	3		48.91
			3	48.91
			3	48.91
01/07/2026	19:33:59.924	10		48.93
			10	48.93
			10	48.93
01/07/2026	19:33:47.475	10		48.93
			10	48.93
			10	48.93
01/07/2026	19:32:44.381	10		48.93
			10	48.93
			10	48.93
01/07/2026	19:31:09.889	50		48.91
			50	48.91
			50	48.91
01/07/2026	19:30:45.453	42		48.91
			42	48.91
			42	48.91
01/07/2026	19:30:33.773	70		48.93
			70	48.93
			70	48.93
01/07/2026	19:30:22.834	339		48.91
			339	48.91
			339	48.91
01/07/2026	19:30:22.723	339		48.90
			339	48.90
			339	48.90
01/07/2026	19:30:18.582	130		48.87
			130	48.87
			130	48.87
01/07/2026	19:30:04.301	3		48.90
			3	48.90
			3	48.90
01/07/2026	19:25:28.696	24		48.90
			24	48.90
			24	48.90
01/07/2026	19:25:28.646	384		48.90
			350	48.90
			34	48.90
			384	48.90
01/07/2026	19:25:20.632	5		48.87
			5	48.87
			5	48.87
01/07/2026	19:25:03.679	100		48.87
			100	48.87
			100	48.87
01/07/2026	19:24:05.721	300		48.87
			300	48.87
			300	48.87
01/07/2026	19:23:58.100	80		48.87
			80	48.87
			80	48.87
01/07/2026	19:23:04.919	1		48.90
			1	48.90
			1	48.90
01/07/2026	19:22:57.337	1		48.87
			1	48.87
			1	48.87
01/07/2026	19:20:53.693	43		48.87
			43	48.87
			43	48.87
01/07/2026	19:19:15.845	19		48.87
			19	48.87
			19	48.87
01/07/2026	19:18:57.481	110		48.87
			110	48.87
			110	48.87
01/07/2026	19:17:23.577	218		48.90
			218	48.90
			218	48.90
01/07/2026	19:17:03.347	103		48.90
			78	48.90
			25	48.90
			103	48.90
01/07/2026	19:15:16.479	65		48.88
			65	48.88
			65	48.88
01/07/2026	19:13:19.559	1		48.90
			1	48.90
			1	48.90
01/07/2026	19:12:55.062	7		48.88
			7	48.88
			7	48.88
01/07/2026	19:12:27.753	2		48.90
			2	48.90
			2	48.90
01/07/2026	19:12:19.917	150		48.88
			150	48.88
			150	48.88
01/07/2026	19:11:54.448	115		48.88
			115	48.88
			115	48.88
01/07/2026	19:11:03.768	50		48.88
			50	48.88
			50	48.88
01/07/2026	19:09:54.907	100		48.88
			100	48.88
			100	48.88
01/07/2026	19:08:27.295	300		48.88
			300	48.88
			300	48.88
01/07/2026	19:08:12.202	30		48.88
			30	48.88
			30	48.88
01/07/2026	19:08:10.761	30		48.88
			30	48.88
			30	48.88
01/07/2026	19:06:50.894	50		48.88
			50	48.88
			50	48.88
01/07/2026	19:05:51.373	200		48.88
			200	48.88
			200	48.88
01/07/2026	19:05:51.249	350		48.88
			350	48.88
			350	48.88
01/07/2026	19:05:43.054	450		48.88
			350	48.88
			450	48.88
			100	48.88
01/07/2026	19:05:21.652	1		48.88
			1	48.88
			1	48.88
01/07/2026	19:04:22.514	3		48.88
			3	48.88
			3	48.88
01/07/2026	19:03:38.769	30		48.88
			30	48.88
			30	48.88
01/07/2026	19:03:33.840	28		48.88
			28	48.88
			28	48.88
01/07/2026	19:01:41.300	1		48.88
			1	48.88
			1	48.88
01/07/2026	19:00:45.504	12		48.88
			12	48.88
			12	48.88
01/07/2026	18:59:09.419	2		48.93
			2	48.93
			2	48.93
01/07/2026	18:58:47.041	40		48.88
			40	48.88
			40	48.88
01/07/2026	18:58:03.526	46		48.88
			46	48.88
			46	48.88
01/07/2026	18:57:58.204	250		48.93
			60	48.93
			100	48.93
			90	48.93
			250	48.93
01/07/2026	18:57:45.834	47		48.88
			47	48.88
			47	48.88
01/07/2026	18:56:52.902	25		48.93
			25	48.93
			25	48.93
01/07/2026	18:56:40.510	42		48.88
			42	48.88
			42	48.88
01/07/2026	18:56:25.421	100		48.89
			100	48.89
			100	48.89
01/07/2026	18:55:16.968	30		48.90
			30	48.90
			30	48.90
01/07/2026	18:54:45.558	21		48.93
			21	48.93
			21	48.93
01/07/2026	18:54:34.262	27		48.90
			27	48.90
			27	48.90
01/07/2026	18:51:39.169	20		48.90
			20	48.90
			20	48.90
01/07/2026	18:51:11.153	50		48.90
			50	48.90
			50	48.90
01/07/2026	18:50:51.307	80		48.90
			80	48.90
			80	48.90
01/07/2026	18:50:26.821	11		48.93
			11	48.93
			11	48.93
01/07/2026	18:50:07.052	100		48.90
			100	48.90
			100	48.90
01/07/2026	18:48:01.217	40		48.90
			40	48.90
			40	48.90
01/07/2026	18:47:40.476	35		48.90
			35	48.90
			35	48.90
01/07/2026	18:47:26.491	105		48.93
			105	48.93
			105	48.93
01/07/2026	18:46:53.881	150		48.91
			150	48.91
			150	48.91
01/07/2026	18:46:34.570	160		48.93
			160	48.93
			160	48.93
01/07/2026	18:46:26.607	228		48.92
			228	48.92
			228	48.92
01/07/2026	18:46:19.066	228		48.91
			228	48.91
			228	48.91
01/07/2026	18:46:18.724	150		48.91
			150	48.91
			150	48.91
01/07/2026	18:44:50.525	100		48.90
			100	48.90
			100	48.90
01/07/2026	18:44:09.569	5		48.90
			5	48.90
			5	48.90
01/07/2026	18:42:59.244	10		48.88
			10	48.88
			10	48.88
01/07/2026	18:42:50.801	80		48.88
			60	48.88
			20	48.88
			80	48.88
01/07/2026	18:42:49.733	1		48.98
			1	48.98
			1	48.98
01/07/2026	18:42:48.048	150		48.96
			150	48.96
			150	48.96
01/07/2026	18:42:37.415	20		48.98
			20	48.98
			20	48.98
01/07/2026	18:42:14.379	1		48.88
			1	48.88
			1	48.88
01/07/2026	18:42:08.934	45		48.88
			45	48.88
			45	48.88
01/07/2026	18:41:58.942	1		48.98
			1	48.98
			1	48.98
01/07/2026	18:41:12.262	6		48.88
			6	48.88
			6	48.88
01/07/2026	18:40:03.324	300		48.90
			150	48.90
			300	48.90
			35	48.90
			115	48.90
01/07/2026	18:38:04.034	3		48.90
			3	48.90
			3	48.90
01/07/2026	18:36:12.760	5		48.88
			5	48.88
			5	48.88
01/07/2026	18:36:12.666	150		48.95
			125	48.95
			150	48.95
			25	48.95
01/07/2026	18:33:56.907	5		48.88
			5	48.88
			5	48.88
01/07/2026	18:32:20.041	272		48.95
			272	48.95
			150	48.95
			122	48.95
01/07/2026	18:32:10.086	55		48.88
			55	48.88
			55	48.88
01/07/2026	18:31:19.090	300		48.89
			300	48.89
			300	48.89
01/07/2026	18:31:16.538	150		48.90
			150	48.90
			150	48.90
01/07/2026	18:30:46.819	50		48.88
			50	48.88
			50	48.88
01/07/2026	18:30:35.824	337		48.98
			337	48.98
			337	48.98
01/07/2026	18:30:35.628	350		48.98
			350	48.98
			350	48.98
01/07/2026	18:30:07.783	510		48.98
			100	48.98
			60	48.98
			350	48.98
			510	48.98
01/07/2026	18:29:26.385	175		48.95
			175	48.95
			175	48.95
01/07/2026	18:29:26.307	100		48.91
			100	48.91
			100	48.91
01/07/2026	18:28:30.767	100		48.92
			100	48.92
			40	48.92
			60	48.92
01/07/2026	18:28:29.260	297		48.98
			297	48.98
			200	48.98
			97	48.98
01/07/2026	18:28:13.458	40		48.94
			40	48.94
			40	48.94
01/07/2026	18:28:11.514	20		48.94
			20	48.94
			20	48.94
01/07/2026	18:28:01.650	37		48.94
			37	48.94
			37	48.94
01/07/2026	18:27:02.728	10		48.94
			10	48.94
			10	48.94
01/07/2026	18:26:28.840	439		48.96
			94	48.96
			269	48.96
			170	48.96
			345	48.96
01/07/2026	18:26:19.796	406		48.95
			56	48.95
			350	48.95
			406	48.95
01/07/2026	18:25:02.163	3		48.93
			3	48.93
			3	48.93
01/07/2026	18:25:01.252	50		48.93
			50	48.93
			50	48.93
01/07/2026	18:24:36.920	350		48.95
			350	48.95
			350	48.95
01/07/2026	18:24:29.903	650		48.94
			100	48.94
			650	48.94
			550	48.94
01/07/2026	18:24:06.045	350		48.93
			350	48.93
			350	48.93
01/07/2026	18:23:21.967	43		48.93
			43	48.93
			43	48.93
01/07/2026	18:23:21.817	350		48.93
			349	48.93
			1	48.93
			350	48.93
01/07/2026	18:22:51.067	350		48.93
			350	48.93
			350	48.93
01/07/2026	18:22:45.313	3		48.91
			3	48.91
			3	48.91
01/07/2026	18:22:34.868	250		48.93
			250	48.93
			250	48.93
01/07/2026	18:22:34.673	350		48.93
			350	48.93
			350	48.93
01/07/2026	18:21:35.086	350		48.93
			350	48.93
			350	48.93
01/07/2026	18:21:29.328	2		48.93
			2	48.93
			2	48.93
01/07/2026	18:21:23.508	100		48.92
			100	48.92
			100	48.92
01/07/2026	18:20:24.706	50		48.93
			50	48.93
			50	48.93
01/07/2026	18:20:24.347	350		48.93
			350	48.93
			350	48.93
01/07/2026	18:20:03.249	350		48.94
			350	48.94
			350	48.94
01/07/2026	18:19:35.605	100		48.94
			100	48.94
			100	48.94
01/07/2026	18:19:34.304	150		48.94
			150	48.94
			150	48.94
01/07/2026	18:19:29.396	6		48.94
			6	48.94
			6	48.94
01/07/2026	18:17:58.801	150		48.94
			150	48.94
			150	48.94
01/07/2026	18:17:58.733	350		48.94
			350	48.94
			350	48.94
01/07/2026	18:17:44.599	100		48.98
			100	48.98
			100	48.98
01/07/2026	18:17:40.950	100		48.96
			100	48.96
			100	48.96
01/07/2026	18:17:04.917	500		48.94
			350	48.94
			150	48.94
			500	48.94
01/07/2026	18:16:16.768	40		48.94
			40	48.94
			40	48.94
01/07/2026	18:15:23.027	20		48.98
			20	48.98
			20	48.98
01/07/2026	18:15:22.995	8		48.91
			8	48.91
			8	48.91
01/07/2026	18:13:38.546	150		48.89
			150	48.89
			150	48.89
01/07/2026	18:13:38.508	500		48.89
			500	48.89
			350	48.89
			150	48.89
01/07/2026	18:13:25.141	250		48.94
			100	48.94
			150	48.94
			250	48.94
01/07/2026	18:13:23.344	350		48.93
			200	48.93
			150	48.93
			350	48.93
01/07/2026	18:12:44.908	110		48.93
			110	48.93
			110	48.93
01/07/2026	18:12:41.941	3		48.87
			3	48.87
			3	48.87
01/07/2026	18:12:38.879	11		48.93
			11	48.93
			11	48.93
01/07/2026	18:12:29.558	62		48.87
			62	48.87
			62	48.87
01/07/2026	18:12:25.601	1		48.93
			1	48.93
			1	48.93
01/07/2026	18:10:23.277	2		48.87
			2	48.87
			2	48.87
01/07/2026	18:10:14.965	1		48.94
			1	48.94
			1	48.94
01/07/2026	18:08:55.737	30		48.87
			30	48.87
			30	48.87
01/07/2026	18:07:06.485	50		48.87
			50	48.87
			50	48.87
01/07/2026	18:06:59.483	20		48.94
			20	48.94
			20	48.94
01/07/2026	18:06:27.453	300		48.93
			300	48.93
			150	48.93
			150	48.93
01/07/2026	18:06:25.670	360		48.88
			200	48.88
			100	48.88
			60	48.88
			360	48.88
01/07/2026	18:06:00.523	350		48.87
			350	48.87
			350	48.87
01/07/2026	18:05:54.884	28		48.83
			27	48.83
			28	48.83
			1	48.83
01/07/2026	18:04:03.214	350		48.87
			350	48.87
			350	48.87
01/07/2026	18:03:56.785	9		48.83
			9	48.83
			9	48.83
01/07/2026	18:03:35.794	350		48.87
			350	48.87
			350	48.87
01/07/2026	18:03:32.251	100		48.87
			100	48.87
			100	48.87
01/07/2026	18:02:58.729	350		48.87
			350	48.87
			350	48.87
01/07/2026	18:02:51.172	45		48.83
			10	48.83
			45	48.83
			35	48.83
01/07/2026	18:02:14.516	350		48.87
			350	48.87
			350	48.87
01/07/2026	18:01:57.224	53		48.83
			53	48.83
			53	48.83
01/07/2026	18:00:59.883	200		48.83
			200	48.83
			200	48.83
01/07/2026	18:00:03.867	500		48.83
			500	48.83
			500	48.83
01/07/2026	17:59:59.356	250		48.84
			150	48.84
			100	48.84
			75	48.84
			151	48.84
			24	48.84
01/07/2026	17:59:53.756	250		48.85
			250	48.85
			250	48.85
01/07/2026	17:59:47.070	250		48.86
			250	48.86
			250	48.86
01/07/2026	17:59:26.089	250		48.86
			250	48.86
			250	48.86
01/07/2026	17:59:20.693	170		48.86
			170	48.86
			170	48.86
01/07/2026	17:59:15.114	10		48.86
			10	48.86
			10	48.86

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 057.00
Ask: 1 057.80
Volume: 82 155
+5.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/07/2026 @ 21:23:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice