SAP SE

3624

2330

147.84

    > >>

Date Time Volume Order Volume Price
27/07/2026 13:42:48.612 1   147.84
      1 147.84
      1 147.84
27/07/2026 13:42:36.511 35   147.82
      35 147.82
      35 147.82
27/07/2026 13:42:29.905 20   147.84
      20 147.84
      20 147.84
27/07/2026 13:41:52.867 100   147.80
      100 147.80
      100 147.80
27/07/2026 13:41:50.687 40   147.82
      40 147.82
      40 147.82
27/07/2026 13:41:35.986 30   147.84
      30 147.84
      30 147.84
27/07/2026 13:41:29.403 30   147.84
      30 147.84
      30 147.84
27/07/2026 13:41:28.016 100   147.82
      100 147.82
      100 147.82
27/07/2026 13:41:14.793 10   147.94
      10 147.94
      10 147.94
27/07/2026 13:41:10.978 35   147.94
      35 147.94
      35 147.94
27/07/2026 13:40:43.591 110   147.94
      110 147.94
      110 147.94
27/07/2026 13:40:18.242 100   147.94
      100 147.94
      100 147.94
27/07/2026 13:40:15.794 100   147.94
      100 147.94
      100 147.94
27/07/2026 13:40:11.754 100   147.94
      100 147.94
      100 147.94
27/07/2026 13:39:22.818 34   147.94
      34 147.94
      34 147.94
27/07/2026 13:39:13.387 15   148.02
      15 148.02
      15 148.02
27/07/2026 13:38:55.511 70   148.02
      70 148.02
      70 148.02
27/07/2026 13:38:54.903 20   148.02
      20 148.02
      20 148.02
27/07/2026 13:38:52.245 500   147.96
      500 147.96
      500 147.96
27/07/2026 13:38:49.742 500   147.96
      500 147.96
      500 147.96
27/07/2026 13:38:35.141 70   148.00
      70 148.00
      70 148.00
27/07/2026 13:38:22.082 68   148.00
      68 148.00
      68 148.00
27/07/2026 13:38:06.684 260   148.08
      260 148.08
      67 148.08
      193 148.08
27/07/2026 13:37:58.692 500   148.08
      500 148.08
      500 148.08
27/07/2026 13:37:57.220 507   148.08
      7 148.08
      500 148.08
      507 148.08
27/07/2026 13:37:41.895 500   148.08
      500 148.08
      500 148.08
27/07/2026 13:37:32.805 15   148.06
      15 148.06
      15 148.06
27/07/2026 13:37:17.710 100   148.06
      100 148.06
      100 148.06
27/07/2026 13:37:12.620 33   148.04
      33 148.04
      33 148.04
27/07/2026 13:37:10.714 50   147.98
      50 147.98
      50 147.98
27/07/2026 13:37:06.409 200   148.00
      200 148.00
      200 148.00
27/07/2026 13:36:59.810 1   148.04
      1 148.04
      1 148.04
27/07/2026 13:36:40.899 10   148.08
      10 148.08
      10 148.08
27/07/2026 13:36:36.980 30   148.06
      30 148.06
      30 148.06
27/07/2026 13:36:29.448 4   148.06
      4 148.06
      4 148.06
27/07/2026 13:36:28.955 20   148.00
      20 148.00
      20 148.00
27/07/2026 13:36:28.154 50   148.00
      30 148.00
      50 148.00
      20 148.00
27/07/2026 13:36:24.892 26   148.00
      26 148.00
      26 148.00
27/07/2026 13:36:18.136 13   148.06
      13 148.06
      13 148.06
27/07/2026 13:36:17.369 33   148.02
      33 148.02
      33 148.02
27/07/2026 13:35:57.739 28   148.08
      28 148.08
      28 148.08
27/07/2026 13:35:46.582 1   148.08
      1 148.08
      1 148.08
27/07/2026 13:35:36.352 3   148.04
      3 148.04
      3 148.04
27/07/2026 13:35:11.355 75   148.02
      75 148.02
      75 148.02
27/07/2026 13:35:10.106 100   148.06
      100 148.06
      100 148.06
27/07/2026 13:35:03.380 175   148.04
      10 148.04
      175 148.04
      165 148.04
27/07/2026 13:35:01.410 500   148.04
      500 148.04
      500 148.04
27/07/2026 13:34:58.126 1   148.02
      1 148.02
      1 148.02
27/07/2026 13:34:57.822 500   148.02
      500 148.02
      500 148.02
27/07/2026 13:34:51.228 500   148.02
      500 148.02
      500 148.02
27/07/2026 13:34:44.665 45   148.06
      45 148.06
      45 148.06
27/07/2026 13:34:27.980 100   148.08
      100 148.08
      100 148.08
27/07/2026 13:34:17.534 13   148.02
      13 148.02
      13 148.02
27/07/2026 13:34:13.867 10   148.08
      10 148.08
      10 148.08
27/07/2026 13:34:12.871 1   148.02
      1 148.02
      1 148.02
27/07/2026 13:34:09.323 147   148.04
      147 148.04
      147 148.04
27/07/2026 13:34:07.443 500   148.08
      500 148.08
      500 148.08
27/07/2026 13:33:51.965 45   148.14
      45 148.14
      45 148.14
27/07/2026 13:33:37.402 500   148.14
      500 148.14
      500 148.14
27/07/2026 13:33:30.443 14   148.12
      14 148.12
      14 148.12
27/07/2026 13:33:25.051 1   148.16
      1 148.16
      1 148.16
27/07/2026 13:33:22.800 15   148.12
      15 148.12
      15 148.12
27/07/2026 13:33:17.572 80   148.10
      80 148.10
      80 148.10
27/07/2026 13:33:02.350 25   148.08
      25 148.08
      25 148.08
27/07/2026 13:32:40.605 15   148.12
      15 148.12
      15 148.12
27/07/2026 13:32:31.082 45   148.14
      45 148.14
      45 148.14
27/07/2026 13:32:22.585 1   148.18
      1 148.18
      1 148.18
27/07/2026 13:32:16.429 1   148.18
      1 148.18
      1 148.18
27/07/2026 13:32:14.311 131   148.18
      131 148.18
      131 148.18
27/07/2026 13:32:14.167 34   148.14
      34 148.14
      34 148.14
27/07/2026 13:32:12.526 20   148.16
      20 148.16
      20 148.16
27/07/2026 13:32:11.620 9   148.14
      9 148.14
      9 148.14
27/07/2026 13:32:08.560 20   148.12
      20 148.12
      20 148.12
27/07/2026 13:32:02.764 10   148.14
      10 148.14
      10 148.14
27/07/2026 13:32:00.764 11   148.12
      11 148.12
      11 148.12
27/07/2026 13:31:57.457 23   148.10
      23 148.10
      23 148.10
27/07/2026 13:31:53.610 82   148.08
      82 148.08
      82 148.08
27/07/2026 13:31:46.990 50   148.10
      50 148.10
      50 148.10
27/07/2026 13:31:45.887 43   148.06
      28 148.06
      43 148.06
      15 148.06
27/07/2026 13:31:45.691 500   148.06
      500 148.06
      500 148.06
27/07/2026 13:31:45.538 500   148.06
      500 148.06
      500 148.06
27/07/2026 13:31:39.424 500   148.10
      500 148.10
      500 148.10
27/07/2026 13:31:39.162 740   148.10
      1 148.10
      26 148.10
      25 148.10
      142 148.10
      500 148.10
      13 148.10
      500 148.10
      72 148.10
      100 148.10
      50 148.10
      1 148.10
      10 148.10
      40 148.10
27/07/2026 13:30:29.033 500   148.10
      500 148.10
      500 148.10
27/07/2026 13:30:28.487 4   148.10
      4 148.10
      4 148.10
27/07/2026 13:30:03.765 400   148.02
      400 148.02
      400 148.02
27/07/2026 13:30:03.348 10   148.00
      10 148.00
      10 148.00
27/07/2026 13:29:59.394 500   147.96
      500 147.96
      500 147.96
27/07/2026 13:29:48.663 30   148.00
      30 148.00
      30 148.00
27/07/2026 13:29:48.546 1   147.98
      1 147.98
      1 147.98
27/07/2026 13:29:38.644 33   148.00
      33 148.00
      33 148.00
27/07/2026 13:29:10.964 20   148.00
      20 148.00
      20 148.00
27/07/2026 13:29:10.918 15   148.00
      15 148.00
      15 148.00
27/07/2026 13:29:02.034 8   148.00
      8 148.00
      8 148.00
27/07/2026 13:29:00.614 1   148.00
      1 148.00
      1 148.00
27/07/2026 13:29:00.529 1   148.00
      1 148.00
      1 148.00
27/07/2026 13:28:53.759 10   148.00
      10 148.00
      10 148.00
27/07/2026 13:28:43.961 2   147.98
      2 147.98
      2 147.98
27/07/2026 13:28:36.743 1   148.00
      1 148.00
      1 148.00
27/07/2026 13:28:36.640 8   148.04
      8 148.04
      8 148.04
27/07/2026 13:28:23.043 45   148.10
      45 148.10
      45 148.10
27/07/2026 13:28:11.628 5   148.02
      5 148.02
      5 148.02
27/07/2026 13:27:47.893 40   147.98
      40 147.98
      40 147.98
27/07/2026 13:27:44.915 1   147.98
      1 147.98
      1 147.98
27/07/2026 13:27:34.255 68   148.00
      68 148.00
      68 148.00
27/07/2026 13:27:33.021 4   148.06
      4 148.06
      4 148.06
27/07/2026 13:27:30.023 2   148.06
      2 148.06
      2 148.06
27/07/2026 13:26:58.240 50   147.88
      50 147.88
      50 147.88
27/07/2026 13:26:54.114 1   147.94
      1 147.94
      1 147.94
27/07/2026 13:26:13.886 152   148.00
      152 148.00
      152 148.00
27/07/2026 13:26:02.685 1   148.02
      1 148.02
      1 148.02
27/07/2026 13:26:00.383 20   148.08
      20 148.08
      20 148.08
27/07/2026 13:25:36.517 1   148.06
      1 148.06
      1 148.06
27/07/2026 13:25:15.921 190   148.08
      190 148.08
      190 148.08
27/07/2026 13:25:06.883 10   148.10
      10 148.10
      10 148.10
27/07/2026 13:24:55.414 399   147.98
      399 147.98
      399 147.98
27/07/2026 13:24:47.932 40   148.02
      40 148.02
      40 148.02
27/07/2026 13:24:40.171 1   148.00
      1 148.00
      1 148.00
27/07/2026 13:24:39.832 84   148.00
      34 148.00
      84 148.00
      50 148.00
27/07/2026 13:24:31.399 160   147.94
      140 147.94
      16 147.94
      20 147.94
      144 147.94
27/07/2026 13:24:13.119 84   147.98
      84 147.98
      84 147.98
27/07/2026 13:23:46.711 21   147.86
      21 147.86
      21 147.86
27/07/2026 13:23:41.650 40   147.92
      40 147.92
      40 147.92
27/07/2026 13:23:10.363 1   147.92
      1 147.92
      1 147.92
27/07/2026 13:22:55.517 6   147.82
      6 147.82
      6 147.82
27/07/2026 13:22:31.251 10   147.90
      10 147.90
      10 147.90
27/07/2026 13:22:09.240 1   147.94
      1 147.94
      1 147.94
27/07/2026 13:22:05.056 10   147.94
      10 147.94
      10 147.94
27/07/2026 13:21:50.152 10   147.90
      10 147.90
      10 147.90
27/07/2026 13:21:30.323 1   147.88
      1 147.88
      1 147.88
27/07/2026 13:21:27.688 50   147.88
      50 147.88
      50 147.88
27/07/2026 13:21:20.114 1   147.84
      1 147.84
      1 147.84
27/07/2026 13:21:19.816 30   147.84
      30 147.84
      30 147.84
27/07/2026 13:20:44.547 200   147.82
      200 147.82
      200 147.82
27/07/2026 13:20:39.929 10   147.82
      10 147.82
      10 147.82
27/07/2026 13:20:26.186 1   147.80
      1 147.80
      1 147.80
27/07/2026 13:19:48.122 10   147.72
      10 147.72
      10 147.72
27/07/2026 13:19:36.966 14   147.66
      14 147.66
      14 147.66
27/07/2026 13:19:15.866 10   147.76
      10 147.76
      10 147.76
27/07/2026 13:19:09.877 25   147.68
      25 147.68
      25 147.68
27/07/2026 13:18:58.294 38   147.68
      38 147.68
      38 147.68
27/07/2026 13:18:52.181 2   147.68
      2 147.68
      2 147.68
27/07/2026 13:18:41.548 33   147.68
      33 147.68
      33 147.68
27/07/2026 13:18:21.339 12   147.64
      12 147.64
      12 147.64
27/07/2026 13:18:09.554 10   147.70
      10 147.70
      10 147.70
27/07/2026 13:18:08.362 1   147.68
      1 147.68
      1 147.68
27/07/2026 13:18:01.470 20   147.60
      20 147.60
      20 147.60
27/07/2026 13:18:01.356 300   147.60
      300 147.60
      300 147.60
27/07/2026 13:17:05.721 10   147.76
      10 147.76
      10 147.76
27/07/2026 13:17:05.154 1   147.70
      1 147.70
      1 147.70
27/07/2026 13:17:04.836 9   147.70
      9 147.70
      9 147.70
27/07/2026 13:17:03.890 1   147.70
      1 147.70
      1 147.70
27/07/2026 13:17:00.843 35   147.70
      35 147.70
      35 147.70
27/07/2026 13:16:46.478 20   147.68
      20 147.68
      20 147.68
27/07/2026 13:16:36.013 2   147.72
      2 147.72
      2 147.72
27/07/2026 13:16:03.542 35   147.70
      35 147.70
      35 147.70
27/07/2026 13:16:02.552 50   147.72
      50 147.72
      50 147.72
27/07/2026 13:15:54.173 1   147.70
      1 147.70
      1 147.70
27/07/2026 13:15:50.182 40   147.74
      40 147.74
      40 147.74
27/07/2026 13:15:45.129 50   147.72
      50 147.72
      50 147.72
27/07/2026 13:15:41.828 25   147.72
      25 147.72
      25 147.72
27/07/2026 13:15:41.685 35   147.72
      35 147.72
      35 147.72
27/07/2026 13:15:30.828 15   147.86
      15 147.86
      15 147.86
27/07/2026 13:15:29.370 85   147.82
      85 147.82
      85 147.82
27/07/2026 13:15:19.504 25   147.82
      25 147.82
      25 147.82
27/07/2026 13:15:12.591 10   147.82
      10 147.82
      10 147.82
27/07/2026 13:14:54.946 25   147.76
      25 147.76
      25 147.76
27/07/2026 13:14:27.918 100   147.74
      100 147.74
      100 147.74
27/07/2026 13:14:18.264 34   147.74
      34 147.74
      34 147.74
27/07/2026 13:14:15.472 62   147.72
      62 147.72
      62 147.72
27/07/2026 13:13:55.980 1   147.72
      1 147.72
      1 147.72
27/07/2026 13:13:55.044 1   147.70
      1 147.70
      1 147.70
27/07/2026 13:13:51.180 4   147.70
      4 147.70
      4 147.70
27/07/2026 13:13:16.499 7   147.78
      7 147.78
      7 147.78
27/07/2026 13:13:12.987 60   147.72
      60 147.72
      60 147.72
27/07/2026 13:12:30.183 10   147.74
      10 147.74
      10 147.74
27/07/2026 13:12:03.824 50   147.76
      50 147.76
      50 147.76
27/07/2026 13:11:11.423 8   147.66
      8 147.66
      8 147.66
27/07/2026 13:11:10.840 169   147.68
      169 147.68
      169 147.68
27/07/2026 13:11:10.491 500   147.68
      500 147.68
      500 147.68
27/07/2026 13:11:10.312 500   147.68
      500 147.68
      500 147.68
27/07/2026 13:11:10.144 500   147.68
      331 147.68
      500 147.68
      169 147.68
27/07/2026 13:10:49.667 500   147.66
      500 147.66
      500 147.66
27/07/2026 13:10:41.211 1   147.68
      1 147.68
      1 147.68
27/07/2026 13:10:29.052 10   147.72
      10 147.72
      10 147.72
27/07/2026 13:09:28.399 74   147.82
      74 147.82
      74 147.82
27/07/2026 13:09:09.437 8   147.82
      8 147.82
      8 147.82
27/07/2026 13:09:00.615 3   147.90
      3 147.90
      3 147.90
27/07/2026 13:08:53.539 250   147.94
      250 147.94
      250 147.94
27/07/2026 13:08:50.193 1   147.94
      1 147.94
      1 147.94
27/07/2026 13:08:48.729 40   147.94
      40 147.94
      40 147.94
27/07/2026 13:08:06.029 100   147.80
      100 147.80
      100 147.80
27/07/2026 13:08:00.432 4   147.90
      4 147.90
      4 147.90
27/07/2026 13:07:59.288 6   147.84
      6 147.84
      6 147.84
27/07/2026 13:07:52.073 3   147.80
      3 147.80
      3 147.80
27/07/2026 13:07:37.900 1   147.90
      1 147.90
      1 147.90
27/07/2026 13:07:18.119 200   147.86
      200 147.86
      200 147.86
27/07/2026 13:06:55.538 3   147.94
      3 147.94
      3 147.94
27/07/2026 13:06:43.486 80   147.86
      80 147.86
      80 147.86
27/07/2026 13:06:28.684 15   147.88
      15 147.88
      15 147.88
27/07/2026 13:06:19.542 10   147.88
      1 147.88
      9 147.88
      10 147.88
27/07/2026 13:04:55.748 80   148.04
      80 148.04
      80 148.04
27/07/2026 13:04:39.162 50   148.08
      50 148.08
      50 148.08
27/07/2026 13:04:30.325 12   148.12
      12 148.12
      12 148.12
27/07/2026 13:04:19.000 3   148.14
      3 148.14
      3 148.14
27/07/2026 13:03:47.113 10   147.90
      10 147.90
      10 147.90
27/07/2026 13:03:37.208 10   147.86
      10 147.86
      10 147.86
27/07/2026 13:03:17.301 3   148.00
      3 148.00
      3 148.00
27/07/2026 13:03:14.658 60   148.00
      60 148.00
      60 148.00
27/07/2026 13:03:09.085 100   148.00
      100 148.00
      100 148.00
27/07/2026 13:02:31.893 10   148.14
      10 148.14
      10 148.14
27/07/2026 13:02:31.755 25   148.08
      25 148.08
      25 148.08
27/07/2026 13:02:29.668 50   148.06
      50 148.06
      50 148.06
27/07/2026 13:02:20.603 212   148.02
      100 148.02
      100 148.02
      212 148.02
      12 148.02
27/07/2026 13:02:20.512 181   148.00
      100 148.00
      181 148.00
      81 148.00
27/07/2026 13:02:14.673 500   148.00
      4 148.00
      50 148.00
      5 148.00
      70 148.00
      4 148.00
      66 148.00
      2 148.00
      500 148.00
      6 148.00
      5 148.00
      40 148.00
      70 148.00
      50 148.00
      100 148.00
      20 148.00
      8 148.00
27/07/2026 13:02:13.851 500   148.00
      500 148.00
      500 148.00
27/07/2026 13:02:13.548 100   148.00
      100 148.00
      100 148.00
27/07/2026 13:02:13.494 158   148.00
      153 148.00
      5 148.00
      150 148.00
      1 148.00
      7 148.00
27/07/2026 13:01:03.473 42   147.56
      42 147.56
      42 147.56
27/07/2026 13:01:03.389 98   147.56
      98 147.56
      98 147.56
27/07/2026 13:00:45.920 40   147.88
      40 147.88
      40 147.88
27/07/2026 12:59:35.235 6   147.78
      6 147.78
      6 147.78
27/07/2026 12:59:35.103 20   147.78
      20 147.78
      20 147.78
27/07/2026 12:59:27.593 200   147.78
      4 147.78
      196 147.78
      200 147.78
27/07/2026 12:59:22.321 6   147.76
      6 147.76
      6 147.76
27/07/2026 12:59:11.908 3   147.78
      3 147.78
      3 147.78
27/07/2026 12:58:47.780 12   147.82
      12 147.82
      12 147.82
27/07/2026 12:58:34.643 55   147.84
      55 147.84
      55 147.84
27/07/2026 12:58:04.681 1   147.82
      1 147.82
      1 147.82
27/07/2026 12:57:09.019 50   147.78
      50 147.78
      50 147.78
27/07/2026 12:57:05.699 10   147.78
      10 147.78
      10 147.78
27/07/2026 12:57:02.964 55   147.74
      55 147.74
      55 147.74
27/07/2026 12:56:46.063 5   147.80
      5 147.80
      5 147.80
27/07/2026 12:56:31.718 84   147.70
      84 147.70
      84 147.70
27/07/2026 12:56:17.350 4   147.68
      4 147.68
      4 147.68
27/07/2026 12:55:31.910 5   147.52
      5 147.52
      5 147.52
27/07/2026 12:55:27.271 30   147.54
      30 147.54
      30 147.54
27/07/2026 12:55:08.469 35   147.60
      35 147.60
      35 147.60
27/07/2026 12:55:00.941 7   147.60
      7 147.60
      7 147.60
27/07/2026 12:54:50.308 10   147.56
      10 147.56
      10 147.56
27/07/2026 12:54:39.688 10   147.60
      10 147.60
      10 147.60
27/07/2026 12:54:21.695 30   147.64
      30 147.64
      30 147.64
27/07/2026 12:54:15.315 30   147.60
      30 147.60
      30 147.60
27/07/2026 12:54:13.316 15   147.58
      15 147.58
      15 147.58
27/07/2026 12:54:05.541 7   147.50
      7 147.50
      7 147.50
27/07/2026 12:54:00.037 6   147.58
      6 147.58
      6 147.58
27/07/2026 12:53:56.053 34   147.58
      34 147.58
      34 147.58
27/07/2026 12:53:52.930 8   147.52
      8 147.52
      8 147.52
27/07/2026 12:53:49.030 6   147.58
      6 147.58
      6 147.58
27/07/2026 12:53:45.963 95   147.54
      95 147.54
      95 147.54
27/07/2026 12:53:36.450 200   147.60
      200 147.60
      200 147.60
27/07/2026 12:53:29.998 50   147.58
      50 147.58
      50 147.58
27/07/2026 12:53:27.042 10   147.56
      10 147.56
      10 147.56
27/07/2026 12:53:07.505 67   147.62
      67 147.62
      67 147.62
27/07/2026 12:52:47.092 50   147.62
      50 147.62
      50 147.62
27/07/2026 12:52:38.877 33   147.58
      33 147.58
      33 147.58
27/07/2026 12:52:08.620 1   147.64
      1 147.64
      1 147.64
27/07/2026 12:51:53.152 7   147.64
      7 147.64
      7 147.64
27/07/2026 12:51:40.238 10   147.78
      10 147.78
      10 147.78
27/07/2026 12:51:20.316 4   147.84
      4 147.84
      4 147.84
27/07/2026 12:51:12.446 2   147.80
      2 147.80
      2 147.80
27/07/2026 12:51:06.266 20   147.80
      20 147.80
      20 147.80
27/07/2026 12:51:01.884 4   147.80
      4 147.80
      4 147.80
27/07/2026 12:50:53.786 41   147.74
      41 147.74
      41 147.74
27/07/2026 12:50:32.128 67   147.80
      67 147.80
      67 147.80
27/07/2026 12:50:27.554 1   147.82
      1 147.82
      1 147.82
27/07/2026 12:50:23.657 7   147.78
      7 147.78
      7 147.78
27/07/2026 12:50:18.695 250   147.82
      250 147.82
      250 147.82
27/07/2026 12:50:10.268 20   147.88
      20 147.88
      20 147.88
27/07/2026 12:50:02.132 50   147.84
      50 147.84
      50 147.84
27/07/2026 12:49:49.448 40   147.82
      40 147.82
      40 147.82
27/07/2026 12:49:19.712 75   147.80
      75 147.80
      75 147.80
27/07/2026 12:49:12.068 33   147.88
      33 147.88
      33 147.88
27/07/2026 12:48:48.083 17   147.86
      17 147.86
      17 147.86
27/07/2026 12:48:43.428 7   147.92
      7 147.92
      7 147.92
27/07/2026 12:48:27.187 1   147.86
      1 147.86
      1 147.86
27/07/2026 12:48:12.130 101   147.92
      101 147.92
      101 147.92
27/07/2026 12:47:59.842 10   147.98
      10 147.98
      10 147.98
27/07/2026 12:47:30.776 1   147.90
      1 147.90
      1 147.90
27/07/2026 12:47:29.430 7   147.96
      7 147.96
      7 147.96
27/07/2026 12:47:24.076 85   147.96
      85 147.96
      85 147.96
27/07/2026 12:47:09.749 4   147.94
      4 147.94
      4 147.94
27/07/2026 12:47:05.105 15   147.94
      15 147.94
      15 147.94
27/07/2026 12:46:46.430 10   147.84
      10 147.84
      10 147.84
27/07/2026 12:46:23.117 1   147.84
      1 147.84
      1 147.84
27/07/2026 12:46:07.809 100   147.86
      100 147.86
      100 147.86
27/07/2026 12:46:04.836 15   147.86
      15 147.86
      15 147.86
27/07/2026 12:45:56.219 8   147.84
      8 147.84
      8 147.84
27/07/2026 12:45:44.210 200   147.88
      200 147.88
      200 147.88
27/07/2026 12:45:37.097 500   147.88
      500 147.88
      500 147.88
27/07/2026 12:45:25.162 500   147.82
      50 147.82
      500 147.82
      450 147.82
27/07/2026 12:45:13.423 500   147.82
      500 147.82
      500 147.82
27/07/2026 12:45:07.742 65   147.88
      65 147.88
      65 147.88
27/07/2026 12:44:59.349 12   147.90
      2 147.90
      10 147.90
      12 147.90
27/07/2026 12:44:27.111 14   147.84
      14 147.84
      14 147.84
27/07/2026 12:43:48.793 20   147.80
      20 147.80
      20 147.80
27/07/2026 12:43:16.158 15   147.74
      15 147.74
      15 147.74
27/07/2026 12:42:29.080 10   147.76
      10 147.76
      10 147.76
27/07/2026 12:42:05.801 67   147.88
      67 147.88
      67 147.88
27/07/2026 12:41:57.293 15   147.84
      15 147.84
      15 147.84
27/07/2026 12:41:45.410 54   147.86
      54 147.86
      54 147.86
27/07/2026 12:41:44.828 23   147.92
      23 147.92
      23 147.92
27/07/2026 12:41:24.497 75   147.96
      75 147.96
      75 147.96
27/07/2026 12:41:21.231 33   147.92
      33 147.92
      33 147.92
27/07/2026 12:41:19.122 18   147.94
      18 147.94
      18 147.94
27/07/2026 12:41:07.404 9   147.92
      9 147.92
      9 147.92
27/07/2026 12:40:47.955 24   147.94
      24 147.94
      24 147.94
27/07/2026 12:40:44.834 140   147.90
      140 147.90
      140 147.90
27/07/2026 12:40:42.564 200   147.82
      200 147.82
      200 147.82
27/07/2026 12:40:40.074 80   147.86
      80 147.86
      80 147.86
27/07/2026 12:40:26.395 120   147.82
      120 147.82
      120 147.82
27/07/2026 12:40:23.015 15   147.86
      15 147.86
      15 147.86
27/07/2026 12:40:21.998 10   147.86
      10 147.86
      10 147.86
27/07/2026 12:40:12.728 35   147.88
      35 147.88
      35 147.88
27/07/2026 12:40:12.442 50   147.88
      50 147.88
      50 147.88
27/07/2026 12:40:06.919 34   147.88
      34 147.88
      34 147.88
27/07/2026 12:40:04.078 20   147.84
      20 147.84
      20 147.84
27/07/2026 12:40:01.957 1   147.88
      1 147.88
      1 147.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)