Vanguard S&P 500 UCITS ETF

3572

3072

109.8649

    > >>

Date Time Volume Order Volume Price
25/03/2026 09:46:54.227 2   109.8649
      2 109.8649
      2 109.8649
25/03/2026 09:46:42.873 272   109.8649
      272 109.8649
      272 109.8649
25/03/2026 09:46:41.293 3   109.8649
      3 109.8649
      3 109.8649
25/03/2026 09:46:34.563 17   109.8151
      17 109.8151
      17 109.8151
25/03/2026 09:46:33.327 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:46:19.849 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 09:46:19.276 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:46:19.212 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:46:18.384 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:46:18.098 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 09:46:17.932 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:46:17.864 3   109.8449
      3 109.8449
      3 109.8449
25/03/2026 09:46:17.215 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:46:16.524 5   109.8449
      5 109.8449
      5 109.8449
25/03/2026 09:46:16.131 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:46:16.087 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:46:14.708 2   109.8349
      2 109.8349
      2 109.8349
25/03/2026 09:46:14.435 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 09:46:13.966 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 09:46:12.159 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 09:46:09.659 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 09:46:09.277 2   109.8149
      2 109.8149
      2 109.8149
25/03/2026 09:46:09.189 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 09:46:08.177 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 09:46:07.873 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 09:46:07.622 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 09:46:07.237 3   109.8149
      3 109.8149
      3 109.8149
25/03/2026 09:46:07.098 2   109.8149
      2 109.8149
      2 109.8149
25/03/2026 09:46:06.917 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 09:46:06.558 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 09:46:05.197 2   109.8149
      2 109.8149
      2 109.8149
25/03/2026 09:46:04.739 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:46:04.425 21   109.7901
      21 109.7901
      21 109.7901
25/03/2026 09:46:04.094 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:46:03.986 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:46:02.856 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:46:02.333 2   109.8299
      2 109.8299
      2 109.8299
25/03/2026 09:46:01.641 1   109.8001
      1 109.8001
      1 109.8001
25/03/2026 09:45:56.136 5   109.8349
      5 109.8349
      5 109.8349
25/03/2026 09:45:53.621 5   109.8199
      5 109.8199
      5 109.8199
25/03/2026 09:45:52.541 2   109.8199
      2 109.8199
      2 109.8199
25/03/2026 09:45:52.184 2   109.8199
      2 109.8199
      2 109.8199
25/03/2026 09:45:51.773 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:51.055 2   109.8199
      2 109.8199
      2 109.8199
25/03/2026 09:45:49.806 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:49.703 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:49.221 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:48.843 2   109.8199
      2 109.8199
      2 109.8199
25/03/2026 09:45:48.760 3   109.8199
      3 109.8199
      3 109.8199
25/03/2026 09:45:48.300 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:48.239 5   109.8199
      5 109.8199
      5 109.8199
25/03/2026 09:45:47.678 19   109.8199
      19 109.8199
      19 109.8199
25/03/2026 09:45:47.588 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:47.388 10   109.8199
      10 109.8199
      10 109.8199
25/03/2026 09:45:47.289 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:46.803 4   109.8199
      4 109.8199
      4 109.8199
25/03/2026 09:45:46.238 2   109.8199
      2 109.8199
      2 109.8199
25/03/2026 09:45:46.166 2   109.8199
      2 109.8199
      2 109.8199
25/03/2026 09:45:44.848 2   109.8199
      2 109.8199
      2 109.8199
25/03/2026 09:45:44.162 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:44.040 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:43.834 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:43.311 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:41.839 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:41.719 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:41.352 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:40.938 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:40.859 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:40.325 10   109.8199
      10 109.8199
      10 109.8199
25/03/2026 09:45:39.755 5   109.8199
      5 109.8199
      5 109.8199
25/03/2026 09:45:39.134 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:38.929 2   109.8199
      2 109.8199
      2 109.8199
25/03/2026 09:45:38.780 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:38.628 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 09:45:38.474 2   109.8199
      2 109.8199
      2 109.8199
25/03/2026 09:45:37.918 2   109.8199
      2 109.8199
      2 109.8199
25/03/2026 09:45:36.879 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 09:45:36.808 4   109.8099
      4 109.8099
      4 109.8099
25/03/2026 09:45:36.456 10   109.8099
      10 109.8099
      10 109.8099
25/03/2026 09:45:34.279 17   109.7901
      17 109.7901
      17 109.7901
25/03/2026 09:45:32.725 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 09:45:32.523 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 09:45:23.278 1   109.7651
      1 109.7651
      1 109.7651
25/03/2026 09:45:21.048 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 09:45:20.962 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 09:45:20.657 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 09:45:20.291 2   109.7949
      2 109.7949
      2 109.7949
25/03/2026 09:45:20.138 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 09:45:19.590 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 09:45:18.535 3   109.8049
      3 109.8049
      3 109.8049
25/03/2026 09:45:18.358 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 09:45:18.231 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 09:45:16.787 2   109.8049
      2 109.8049
      2 109.8049
25/03/2026 09:45:16.503 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 09:45:15.384 4   109.8049
      4 109.8049
      4 109.8049
25/03/2026 09:45:14.772 5   109.8049
      5 109.8049
      5 109.8049
25/03/2026 09:45:14.264 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 09:45:11.165 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 09:45:11.102 3   109.8049
      3 109.8049
      3 109.8049
25/03/2026 09:45:10.015 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 09:45:09.006 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 09:45:08.756 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 09:45:08.402 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 09:45:07.494 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 09:45:07.292 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 09:45:06.833 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 09:45:05.974 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 09:45:05.825 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 09:45:04.846 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 09:45:04.764 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 09:45:04.611 16   109.7951
      16 109.7951
      16 109.7951
25/03/2026 09:45:03.495 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 09:44:53.821 5   109.8449
      5 109.8449
      5 109.8449
25/03/2026 09:44:50.985 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 09:44:50.312 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 09:44:49.906 5   109.8449
      5 109.8449
      5 109.8449
25/03/2026 09:44:49.840 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:44:49.319 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 09:44:49.163 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:44:47.297 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:44:47.073 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:44:46.629 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:44:45.697 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 09:44:44.987 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:44:44.406 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:44:43.718 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:44:43.351 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 09:44:42.220 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 09:44:41.084 2   109.8499
      2 109.8499
      2 109.8499
25/03/2026 09:44:40.993 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:44:40.851 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:44:40.467 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:44:39.759 2   109.8549
      2 109.8549
      2 109.8549
25/03/2026 09:44:39.688 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:44:39.169 2   109.8499
      2 109.8499
      2 109.8499
25/03/2026 09:44:38.623 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:44:38.511 2   109.8549
      2 109.8549
      2 109.8549
25/03/2026 09:44:36.890 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:44:36.034 2   109.8499
      2 109.8499
      2 109.8499
25/03/2026 09:44:35.670 2   109.8399
      2 109.8399
      2 109.8399
25/03/2026 09:44:35.476 2   109.8399
      2 109.8399
      2 109.8399
25/03/2026 09:44:35.119 3   109.8399
      3 109.8399
      3 109.8399
25/03/2026 09:44:34.572 10   109.8151
      10 109.8151
      10 109.8151
25/03/2026 09:44:33.566 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:44:33.396 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:44:33.130 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 09:44:32.763 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 09:44:32.263 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 09:44:32.027 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 09:44:19.305 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 09:44:18.461 2   109.8399
      2 109.8399
      2 109.8399
25/03/2026 09:44:18.262 2   109.8399
      2 109.8399
      2 109.8399
25/03/2026 09:44:17.627 4   109.8399
      4 109.8399
      4 109.8399
25/03/2026 09:44:17.513 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 09:44:16.886 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 09:44:16.189 3   109.8499
      3 109.8499
      3 109.8499
25/03/2026 09:44:14.521 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:44:14.432 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:44:13.495 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 09:44:11.960 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:44:11.757 1   109.8101
      1 109.8101
      1 109.8101
25/03/2026 09:44:11.368 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:44:09.705 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:44:07.197 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:44:06.584 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:44:04.713 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:44:04.322 15   109.8151
      15 109.8151
      15 109.8151
25/03/2026 09:44:03.922 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 09:44:02.765 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:44:02.570 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 09:43:59.766 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 09:43:58.167 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 09:43:56.052 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 09:43:50.687 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 09:43:50.645 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 09:43:50.297 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 09:43:49.393 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:48.204 5   109.8299
      5 109.8299
      5 109.8299
25/03/2026 09:43:47.877 3   109.8299
      3 109.8299
      3 109.8299
25/03/2026 09:43:46.588 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:46.252 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:46.132 1   109.7951
      1 109.7951
      1 109.7951
25/03/2026 09:43:45.836 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:45.752 2   109.8299
      2 109.8299
      2 109.8299
25/03/2026 09:43:45.401 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:44.896 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:43.874 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:43.795 5   109.8299
      5 109.8299
      5 109.8299
25/03/2026 09:43:43.696 2   109.8299
      2 109.8299
      2 109.8299
25/03/2026 09:43:43.212 10   109.8299
      10 109.8299
      10 109.8299
25/03/2026 09:43:43.077 2   109.8299
      2 109.8299
      2 109.8299
25/03/2026 09:43:42.829 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:42.719 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:42.031 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:41.579 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:41.317 3   109.8299
      3 109.8299
      3 109.8299
25/03/2026 09:43:40.837 2   109.8299
      2 109.8299
      2 109.8299
25/03/2026 09:43:39.518 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:39.445 5   109.8299
      5 109.8299
      5 109.8299
25/03/2026 09:43:39.145 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:39.014 2   109.8299
      2 109.8299
      2 109.8299
25/03/2026 09:43:38.937 2   109.8299
      2 109.8299
      2 109.8299
25/03/2026 09:43:35.958 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:35.253 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:34.412 17   109.8001
      17 109.8001
      17 109.8001
25/03/2026 09:43:33.916 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:33.338 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:32.905 1   109.8001
      1 109.8001
      1 109.8001
25/03/2026 09:43:31.698 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:29.635 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 09:43:18.794 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:17.015 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:16.836 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:16.490 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:16.388 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:16.187 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:15.471 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:15.281 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:14.644 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:14.461 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:14.405 2   109.8499
      2 109.8499
      2 109.8499
25/03/2026 09:43:13.866 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:13.285 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:13.236 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:13.134 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:12.698 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:12.604 2   109.8499
      2 109.8499
      2 109.8499
25/03/2026 09:43:12.350 2   109.8499
      2 109.8499
      2 109.8499
25/03/2026 09:43:11.658 4   109.8499
      4 109.8499
      4 109.8499
25/03/2026 09:43:11.407 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:11.019 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:10.312 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:09.302 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:08.948 3   109.8499
      3 109.8499
      3 109.8499
25/03/2026 09:43:08.038 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:07.685 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:07.587 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:07.432 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:06.523 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:06.170 4   109.8499
      4 109.8499
      4 109.8499
25/03/2026 09:43:05.511 3   109.8499
      3 109.8499
      3 109.8499
25/03/2026 09:43:05.410 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:04.385 16   109.8151
      16 109.8151
      16 109.8151
25/03/2026 09:43:04.298 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:04.088 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 09:43:03.740 5   109.8499
      5 109.8499
      5 109.8499
25/03/2026 09:43:02.469 2   109.8499
      2 109.8499
      2 109.8499
25/03/2026 09:42:50.990 1   109.8201
      1 109.8201
      1 109.8201
25/03/2026 09:42:48.857 1   109.8599
      1 109.8599
      1 109.8599
25/03/2026 09:42:47.422 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 09:42:47.350 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 09:42:47.239 2   109.8699
      2 109.8699
      2 109.8699
25/03/2026 09:42:47.163 2   109.8699
      2 109.8699
      2 109.8699
25/03/2026 09:42:47.042 3   109.8699
      3 109.8699
      3 109.8699
25/03/2026 09:42:46.581 3   109.8699
      3 109.8699
      3 109.8699
25/03/2026 09:42:46.337 3   109.8699
      3 109.8699
      3 109.8699
25/03/2026 09:42:45.256 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 09:42:44.877 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 09:42:44.634 2   109.8699
      2 109.8699
      2 109.8699
25/03/2026 09:42:44.393 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 09:42:43.910 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:43.848 2   109.8799
      2 109.8799
      2 109.8799
25/03/2026 09:42:43.461 2   109.8799
      2 109.8799
      2 109.8799
25/03/2026 09:42:42.596 2   109.8799
      2 109.8799
      2 109.8799
25/03/2026 09:42:42.073 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:41.820 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:41.765 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:41.264 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:41.098 2   109.8799
      2 109.8799
      2 109.8799
25/03/2026 09:42:41.022 2   109.8799
      2 109.8799
      2 109.8799
25/03/2026 09:42:40.851 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:40.676 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:40.540 2   109.8799
      2 109.8799
      2 109.8799
25/03/2026 09:42:39.589 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:39.450 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:39.359 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:38.252 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:38.095 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:37.995 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:37.185 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:36.074 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:35.874 2   109.8799
      2 109.8799
      2 109.8799
25/03/2026 09:42:35.480 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:35.369 2   109.8799
      2 109.8799
      2 109.8799
25/03/2026 09:42:35.163 3   109.8799
      3 109.8799
      3 109.8799
25/03/2026 09:42:34.420 10   109.8501
      10 109.8501
      10 109.8501
25/03/2026 09:42:34.066 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:33.668 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:33.170 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:33.009 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:32.430 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 09:42:32.065 8   109.8799
      8 109.8799
      8 109.8799
25/03/2026 09:42:15.445 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:42:15.376 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:42:15.287 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:42:14.867 2   109.8549
      2 109.8549
      2 109.8549
25/03/2026 09:42:13.974 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:42:13.705 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:42:13.349 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:42:12.953 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:42:12.887 2   109.8549
      2 109.8549
      2 109.8549
25/03/2026 09:42:12.705 2   109.8549
      2 109.8549
      2 109.8549
25/03/2026 09:42:12.405 5   109.8549
      5 109.8549
      5 109.8549
25/03/2026 09:42:12.245 2   109.8549
      2 109.8549
      2 109.8549
25/03/2026 09:42:11.868 2   109.8549
      2 109.8549
      2 109.8549
25/03/2026 09:42:11.522 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:42:11.093 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:42:10.782 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:42:09.014 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:42:08.966 3   109.8549
      3 109.8549
      3 109.8549
25/03/2026 09:42:08.510 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:42:07.953 2   109.8549
      2 109.8549
      2 109.8549
25/03/2026 09:42:04.385 22   109.8151
      22 109.8151
      22 109.8151
25/03/2026 09:42:02.064 2   109.8549
      2 109.8549
      2 109.8549
25/03/2026 09:42:01.576 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 09:41:49.603 3   109.8349
      3 109.8349
      3 109.8349
25/03/2026 09:41:47.964 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 09:41:47.735 5   109.8349
      5 109.8349
      5 109.8349
25/03/2026 09:41:46.978 5   109.8349
      5 109.8349
      5 109.8349
25/03/2026 09:41:46.276 2   109.8349
      2 109.8349
      2 109.8349
25/03/2026 09:41:46.197 5   109.8349
      5 109.8349
      5 109.8349
25/03/2026 09:41:45.922 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 09:41:45.568 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 09:41:45.434 2   109.8349
      2 109.8349
      2 109.8349
25/03/2026 09:41:44.000 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 09:41:43.786 2   109.8349
      2 109.8349
      2 109.8349
25/03/2026 09:41:42.968 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 09:41:42.766 2   109.8349
      2 109.8349
      2 109.8349
25/03/2026 09:41:42.677 2   109.8349
      2 109.8349
      2 109.8349
25/03/2026 09:41:42.435 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 09:41:42.206 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 09:41:41.714 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 09:41:41.635 3   109.8399
      3 109.8399
      3 109.8399
25/03/2026 09:41:41.452 1   109.8399
      1 109.8399
      1 109.8399

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM