Tradegate BSX

Amazon.com Inc.

2698

2227

169.68

Date	Time	Volume	Order Volume	Price
17/02/2026	19:45:03.940	20		169.68
			20	169.68
			20	169.68
17/02/2026	19:44:44.961	8		169.74
			8	169.74
			8	169.74
17/02/2026	19:43:51.400	20		169.72
			20	169.72
			20	169.72
17/02/2026	19:43:00.686	6		169.70
			6	169.70
			6	169.70
17/02/2026	19:42:48.252	2		169.72
			2	169.72
			2	169.72
17/02/2026	19:42:42.323	154		169.78
			154	169.78
			154	169.78
17/02/2026	19:42:39.585	3		169.86
			3	169.86
			3	169.86
17/02/2026	19:42:24.304	300		169.76
			300	169.76
			300	169.76
17/02/2026	19:42:17.508	6		169.78
			6	169.78
			6	169.78
17/02/2026	19:41:47.969	2		169.72
			2	169.72
			2	169.72
17/02/2026	19:40:57.043	4		169.88
			4	169.88
			4	169.88
17/02/2026	19:40:54.137	20		169.80
			20	169.80
			20	169.80
17/02/2026	19:40:39.040	6		169.76
			6	169.76
			6	169.76
17/02/2026	19:40:35.679	3		169.82
			3	169.82
			3	169.82
17/02/2026	19:40:27.682	30		169.78
			30	169.78
			30	169.78
17/02/2026	19:40:08.778	15		169.54
			15	169.54
			15	169.54
17/02/2026	19:39:38.311	10		169.54
			10	169.54
			10	169.54
17/02/2026	19:39:22.310	1		169.52
			1	169.52
			1	169.52
17/02/2026	19:38:56.940	3		169.48
			3	169.48
			3	169.48
17/02/2026	19:38:53.679	3		169.48
			3	169.48
			3	169.48
17/02/2026	19:38:51.440	12		169.50
			12	169.50
			12	169.50
17/02/2026	19:38:48.477	17		169.52
			17	169.52
			17	169.52
17/02/2026	19:38:21.398	6		169.42
			6	169.42
			6	169.42
17/02/2026	19:38:19.495	20		169.42
			20	169.42
			20	169.42
17/02/2026	19:38:18.680	1		169.36
			1	169.36
			1	169.36
17/02/2026	19:38:14.892	5		169.32
			5	169.32
			5	169.32
17/02/2026	19:38:07.357	20		169.38
			20	169.38
			20	169.38
17/02/2026	19:37:27.730	20		169.40
			20	169.40
			20	169.40
17/02/2026	19:36:50.865	10		169.46
			10	169.46
			10	169.46
17/02/2026	19:36:41.832	25		169.48
			25	169.48
			25	169.48
17/02/2026	19:36:30.605	1		169.48
			1	169.48
			1	169.48
17/02/2026	19:35:44.886	21		169.26
			21	169.26
			21	169.26
17/02/2026	19:35:34.456	20		169.26
			20	169.26
			20	169.26
17/02/2026	19:35:17.884	34		169.32
			34	169.32
			34	169.32
17/02/2026	19:35:04.278	3		169.32
			3	169.32
			3	169.32
17/02/2026	19:34:31.706	2		169.24
			2	169.24
			2	169.24
17/02/2026	19:34:17.641	6		169.24
			6	169.24
			6	169.24
17/02/2026	19:33:59.126	30		169.10
			30	169.10
			30	169.10
17/02/2026	19:33:56.108	145		169.10
			145	169.10
			145	169.10
17/02/2026	19:33:39.892	29		169.10
			29	169.10
			29	169.10
17/02/2026	19:33:04.619	47		169.16
			47	169.16
			47	169.16
17/02/2026	19:32:22.939	5		169.14
			5	169.14
			5	169.14
17/02/2026	19:32:09.791	25		169.06
			25	169.06
			25	169.06
17/02/2026	19:32:04.922	1		169.02
			1	169.02
			1	169.02
17/02/2026	19:31:52.573	15		169.12
			15	169.12
			15	169.12
17/02/2026	19:31:46.465	100		169.10
			100	169.10
			100	169.10
17/02/2026	19:31:43.745	1		169.04
			1	169.04
			1	169.04
17/02/2026	19:31:32.485	30		169.06
			30	169.06
			30	169.06
17/02/2026	19:31:13.539	3		168.98
			3	168.98
			3	168.98
17/02/2026	19:31:05.246	4		169.06
			4	169.06
			4	169.06
17/02/2026	19:30:48.896	3		168.94
			3	168.94
			3	168.94
17/02/2026	19:30:29.211	4		169.08
			4	169.08
			4	169.08
17/02/2026	19:30:28.808	4		169.10
			4	169.10
			4	169.10
17/02/2026	19:30:22.378	850		169.12
			850	169.12
			850	169.12
17/02/2026	19:30:04.934	30		169.12
			30	169.12
			30	169.12
17/02/2026	19:29:58.191	1		169.06
			1	169.06
			1	169.06
17/02/2026	19:29:25.029	4		169.14
			4	169.14
			4	169.14
17/02/2026	19:28:48.534	20		169.06
			20	169.06
			20	169.06
17/02/2026	19:28:28.055	110		168.88
			110	168.88
			110	168.88
17/02/2026	19:27:40.261	2		168.98
			2	168.98
			2	168.98
17/02/2026	19:26:59.041	12		168.80
			12	168.80
			12	168.80
17/02/2026	19:26:56.268	20		168.80
			20	168.80
			20	168.80
17/02/2026	19:26:45.302	6		168.92
			6	168.92
			6	168.92
17/02/2026	19:26:29.269	100		168.92
			100	168.92
			100	168.92
17/02/2026	19:26:28.692	300		168.88
			225	168.88
			300	168.88
			75	168.88
17/02/2026	19:26:18.654	50		168.96
			50	168.96
			50	168.96
17/02/2026	19:25:51.692	1		168.86
			1	168.86
			1	168.86
17/02/2026	19:25:34.491	9		168.90
			9	168.90
			9	168.90
17/02/2026	19:24:59.650	1		168.94
			1	168.94
			1	168.94
17/02/2026	19:24:27.152	31		168.88
			31	168.88
			31	168.88
17/02/2026	19:24:21.134	9		168.90
			9	168.90
			9	168.90
17/02/2026	19:24:15.435	37		168.88
			37	168.88
			37	168.88
17/02/2026	19:23:50.711	1		169.06
			1	169.06
			1	169.06
17/02/2026	19:23:18.180	3		169.00
			3	169.00
			3	169.00
17/02/2026	19:22:59.682	6		169.04
			6	169.04
			6	169.04
17/02/2026	19:22:55.164	100		169.00
			100	169.00
			100	169.00
17/02/2026	19:22:04.721	30		168.82
			30	168.82
			30	168.82
17/02/2026	19:22:00.340	2		168.80
			2	168.80
			2	168.80
17/02/2026	19:20:51.965	8		168.64
			8	168.64
			8	168.64
17/02/2026	19:20:51.614	8		168.66
			8	168.66
			8	168.66
17/02/2026	19:20:31.728	3		168.50
			3	168.50
			3	168.50
17/02/2026	19:20:29.192	40		168.54
			40	168.54
			40	168.54
17/02/2026	19:20:16.633	5		168.50
			5	168.50
			5	168.50
17/02/2026	19:20:15.750	1		168.50
			1	168.50
			1	168.50
17/02/2026	19:20:08.569	1		168.44
			1	168.44
			1	168.44
17/02/2026	19:19:09.131	5		168.56
			5	168.56
			5	168.56
17/02/2026	19:18:33.994	11		168.56
			11	168.56
			11	168.56
17/02/2026	19:18:27.379	25		168.40
			25	168.40
			25	168.40
17/02/2026	19:18:15.305	50		168.28
			50	168.28
			50	168.28
17/02/2026	19:18:13.658	17		168.36
			17	168.36
			17	168.36
17/02/2026	19:17:29.347	12		168.22
			12	168.22
			12	168.22
17/02/2026	19:16:52.680	5		168.26
			5	168.26
			5	168.26
17/02/2026	19:16:20.949	6		168.28
			6	168.28
			6	168.28
17/02/2026	19:15:45.663	10		168.16
			10	168.16
			10	168.16
17/02/2026	19:15:23.032	6		168.34
			6	168.34
			6	168.34
17/02/2026	19:15:07.838	300		168.38
			300	168.38
			300	168.38
17/02/2026	19:14:46.789	1		168.48
			1	168.48
			1	168.48
17/02/2026	19:14:45.714	50		168.40
			50	168.40
			50	168.40
17/02/2026	19:14:41.517	18		168.50
			18	168.50
			18	168.50
17/02/2026	19:14:31.669	3		168.44
			3	168.44
			3	168.44
17/02/2026	19:14:28.784	2		168.48
			2	168.48
			2	168.48
17/02/2026	19:14:15.712	30		168.48
			30	168.48
			30	168.48
17/02/2026	19:13:35.781	10		168.38
			10	168.38
			10	168.38
17/02/2026	19:12:55.948	20		168.32
			20	168.32
			20	168.32
17/02/2026	19:12:28.543	10		168.36
			10	168.36
			10	168.36
17/02/2026	19:12:22.647	1		168.32
			1	168.32
			1	168.32
17/02/2026	19:10:42.892	20		168.16
			20	168.16
			20	168.16
17/02/2026	19:10:36.965	30		168.08
			10	168.08
			30	168.08
			20	168.08
17/02/2026	19:10:32.309	10		168.18
			10	168.18
			10	168.18
17/02/2026	19:09:19.307	1		168.28
			1	168.28
			1	168.28
17/02/2026	19:09:17.932	1		168.28
			1	168.28
			1	168.28
17/02/2026	19:09:06.988	10		168.32
			10	168.32
			10	168.32
17/02/2026	19:08:50.824	5		168.32
			5	168.32
			5	168.32
17/02/2026	19:06:59.404	2		168.30
			2	168.30
			2	168.30
17/02/2026	19:06:46.596	10		168.32
			10	168.32
			10	168.32
17/02/2026	19:06:30.033	10		168.38
			10	168.38
			10	168.38
17/02/2026	19:06:16.766	10		168.40
			10	168.40
			10	168.40
17/02/2026	19:05:32.516	4		168.46
			4	168.46
			4	168.46
17/02/2026	19:05:03.639	8		168.56
			8	168.56
			8	168.56
17/02/2026	19:05:03.446	8		168.56
			8	168.56
			8	168.56
17/02/2026	19:04:46.738	50		168.66
			50	168.66
			50	168.66
17/02/2026	19:04:30.191	6		168.72
			6	168.72
			6	168.72
17/02/2026	19:03:27.145	3		168.52
			3	168.52
			3	168.52
17/02/2026	19:03:05.982	1		168.52
			1	168.52
			1	168.52
17/02/2026	19:03:00.076	9		168.52
			9	168.52
			9	168.52
17/02/2026	19:02:54.117	13		168.48
			13	168.48
			13	168.48
17/02/2026	19:01:23.636	10		168.56
			10	168.56
			10	168.56
17/02/2026	19:01:07.661	10		168.54
			10	168.54
			10	168.54
17/02/2026	19:01:04.372	7		168.50
			7	168.50
			7	168.50
17/02/2026	19:00:35.175	15		168.54
			15	168.54
			15	168.54
17/02/2026	19:00:11.932	102		168.60
			102	168.60
			100	168.60
			2	168.60
17/02/2026	19:00:03.603	10		168.62
			10	168.62
			10	168.62
17/02/2026	18:59:46.130	10		168.58
			10	168.58
			10	168.58
17/02/2026	18:58:34.349	133		168.46
			133	168.46
			133	168.46
17/02/2026	18:57:55.699	11		168.44
			11	168.44
			11	168.44
17/02/2026	18:57:20.557	3		168.28
			3	168.28
			3	168.28
17/02/2026	18:57:16.664	1		168.28
			1	168.28
			1	168.28
17/02/2026	18:56:43.645	1		168.36
			1	168.36
			1	168.36
17/02/2026	18:56:39.854	143		168.26
			143	168.26
			143	168.26
17/02/2026	18:55:40.255	50		168.22
			50	168.22
			50	168.22
17/02/2026	18:54:35.169	2		168.14
			2	168.14
			2	168.14
17/02/2026	18:54:20.319	18		168.14
			18	168.14
			18	168.14
17/02/2026	18:53:55.464	9		168.20
			9	168.20
			9	168.20
17/02/2026	18:53:32.253	15		168.18
			15	168.18
			15	168.18
17/02/2026	18:53:22.525	2		168.22
			2	168.22
			2	168.22
17/02/2026	18:52:57.960	3		168.24
			3	168.24
			3	168.24
17/02/2026	18:52:37.700	10		168.34
			10	168.34
			10	168.34
17/02/2026	18:52:36.525	12		168.34
			12	168.34
			12	168.34
17/02/2026	18:52:31.716	3		168.32
			3	168.32
			3	168.32
17/02/2026	18:52:07.590	10		168.42
			10	168.42
			10	168.42
17/02/2026	18:51:57.893	17		168.42
			17	168.42
			17	168.42
17/02/2026	18:51:08.110	6		168.42
			6	168.42
			6	168.42
17/02/2026	18:51:03.272	3		168.42
			3	168.42
			3	168.42
17/02/2026	18:50:57.045	10		168.48
			10	168.48
			10	168.48
17/02/2026	18:50:52.557	11		168.52
			11	168.52
			11	168.52
17/02/2026	18:50:49.850	59		168.48
			59	168.48
			59	168.48
17/02/2026	18:50:42.002	65		168.54
			65	168.54
			65	168.54
17/02/2026	18:50:30.734	5		168.48
			5	168.48
			5	168.48
17/02/2026	18:50:09.763	1		168.48
			1	168.48
			1	168.48
17/02/2026	18:49:44.428	300		168.56
			300	168.56
			300	168.56
17/02/2026	18:49:11.574	7		168.38
			7	168.38
			7	168.38
17/02/2026	18:49:05.043	11		168.46
			11	168.46
			11	168.46
17/02/2026	18:48:45.207	1		168.48
			1	168.48
			1	168.48
17/02/2026	18:48:43.123	10		168.48
			10	168.48
			10	168.48
17/02/2026	18:47:26.816	5		168.34
			5	168.34
			5	168.34
17/02/2026	18:46:20.149	34		168.32
			34	168.32
			34	168.32
17/02/2026	18:45:53.436	10		168.36
			10	168.36
			10	168.36
17/02/2026	18:45:44.372	5		168.32
			5	168.32
			5	168.32
17/02/2026	18:45:43.928	5		168.34
			5	168.34
			5	168.34
17/02/2026	18:45:27.721	2		168.36
			2	168.36
			2	168.36
17/02/2026	18:44:49.031	10		168.46
			10	168.46
			10	168.46
17/02/2026	18:44:48.876	1		168.46
			1	168.46
			1	168.46
17/02/2026	18:44:35.673	30		168.50
			30	168.50
			30	168.50
17/02/2026	18:43:50.500	30		168.58
			30	168.58
			30	168.58
17/02/2026	18:43:20.384	6		168.60
			6	168.60
			6	168.60
17/02/2026	18:43:16.651	287		168.60
			50	168.60
			237	168.60
			287	168.60
17/02/2026	18:42:57.264	100		168.82
			100	168.82
			100	168.82
17/02/2026	18:42:09.558	8		168.84
			8	168.84
			8	168.84
17/02/2026	18:41:34.614	25		168.70
			25	168.70
			25	168.70
17/02/2026	18:41:31.613	3		168.70
			3	168.70
			3	168.70
17/02/2026	18:41:28.821	31		168.76
			31	168.76
			31	168.76
17/02/2026	18:41:27.773	1		168.76
			1	168.76
			1	168.76
17/02/2026	18:41:08.918	30		168.72
			30	168.72
			30	168.72
17/02/2026	18:41:07.611	10		168.72
			10	168.72
			10	168.72
17/02/2026	18:41:03.195	18		168.80
			18	168.80
			18	168.80
17/02/2026	18:40:57.629	6		168.80
			6	168.80
			6	168.80
17/02/2026	18:40:50.876	5		168.82
			5	168.82
			5	168.82
17/02/2026	18:40:40.733	15		168.80
			15	168.80
			15	168.80
17/02/2026	18:40:32.967	5		168.86
			5	168.86
			5	168.86
17/02/2026	18:40:07.387	7		168.86
			7	168.86
			7	168.86
17/02/2026	18:38:54.437	40		168.98
			40	168.98
			40	168.98
17/02/2026	18:38:53.430	57		169.04
			57	169.04
			57	169.04
17/02/2026	18:38:07.246	5		169.02
			5	169.02
			2	169.02
			3	169.02
17/02/2026	18:37:51.207	850		168.94
			850	168.94
			850	168.94
17/02/2026	18:37:29.206	3		168.88
			3	168.88
			3	168.88
17/02/2026	18:37:02.338	10		169.06
			10	169.06
			10	169.06
17/02/2026	18:35:56.894	2		169.08
			2	169.08
			2	169.08
17/02/2026	18:35:44.789	60		169.06
			60	169.06
			60	169.06
17/02/2026	18:33:21.620	20		168.94
			20	168.94
			20	168.94
17/02/2026	18:33:09.729	30		168.90
			30	168.90
			30	168.90
17/02/2026	18:32:06.756	10		169.10
			10	169.10
			10	169.10
17/02/2026	18:31:42.736	40		169.08
			40	169.08
			40	169.08
17/02/2026	18:31:30.475	3		169.12
			3	169.12
			3	169.12
17/02/2026	18:30:56.796	2		169.12
			2	169.12
			2	169.12
17/02/2026	18:30:15.783	12		169.36
			12	169.36
			12	169.36
17/02/2026	18:29:18.206	3		169.04
			3	169.04
			3	169.04
17/02/2026	18:28:51.363	218		168.96
			218	168.96
			218	168.96
17/02/2026	18:28:16.604	6		168.96
			6	168.96
			6	168.96
17/02/2026	18:27:33.850	3		168.92
			3	168.92
			3	168.92
17/02/2026	18:27:09.475	10		168.94
			10	168.94
			10	168.94
17/02/2026	18:26:57.131	1		168.94
			1	168.94
			1	168.94
17/02/2026	18:26:41.470	15		168.94
			15	168.94
			15	168.94
17/02/2026	18:26:30.298	10		169.00
			10	169.00
			10	169.00
17/02/2026	18:26:29.693	30		168.94
			30	168.94
			30	168.94
17/02/2026	18:26:24.054	10		168.98
			10	168.98
			10	168.98
17/02/2026	18:26:22.545	3		168.98
			3	168.98
			3	168.98
17/02/2026	18:26:01.560	85		169.02
			85	169.02
			85	169.02
17/02/2026	18:24:32.044	10		168.76
			10	168.76
			10	168.76
17/02/2026	18:24:21.130	5		168.78
			5	168.78
			5	168.78
17/02/2026	18:24:04.028	362		168.74
			362	168.74
			362	168.74
17/02/2026	18:23:53.623	10		168.76
			10	168.76
			10	168.76
17/02/2026	18:23:40.122	3		168.74
			3	168.74
			3	168.74
17/02/2026	18:23:24.644	1		168.80
			1	168.80
			1	168.80
17/02/2026	18:22:55.277	24		168.62
			24	168.62
			24	168.62
17/02/2026	18:22:27.602	10		168.80
			10	168.80
			10	168.80
17/02/2026	18:21:47.074	30		169.00
			30	169.00
			30	169.00
17/02/2026	18:21:41.344	20		169.00
			20	169.00
			20	169.00
17/02/2026	18:21:25.892	5		168.94
			5	168.94
			5	168.94
17/02/2026	18:21:25.731	100		169.00
			100	169.00
			100	169.00
17/02/2026	18:21:19.043	10		169.02
			10	169.02
			10	169.02
17/02/2026	18:21:14.547	25		169.04
			25	169.04
			25	169.04
17/02/2026	18:21:09.874	12		169.04
			12	169.04
			12	169.04
17/02/2026	18:21:09.478	12		169.06
			12	169.06
			12	169.06
17/02/2026	18:20:56.494	10		169.02
			10	169.02
			10	169.02
17/02/2026	18:20:05.974	1		169.12
			1	169.12
			1	169.12
17/02/2026	18:19:52.547	6		169.08
			6	169.08
			6	169.08
17/02/2026	18:19:21.991	2		169.14
			2	169.14
			2	169.14
17/02/2026	18:19:17.546	4		169.16
			4	169.16
			4	169.16
17/02/2026	18:19:15.707	10		169.08
			10	169.08
			10	169.08
17/02/2026	18:19:14.907	1		169.08
			1	169.08
			1	169.08
17/02/2026	18:18:54.903	400		169.04
			400	169.04
			400	169.04
17/02/2026	18:18:42.050	10		169.00
			10	169.00
			10	169.00
17/02/2026	18:18:41.505	10		169.00
			10	169.00
			10	169.00
17/02/2026	18:18:06.710	10		169.02
			10	169.02
			10	169.02
17/02/2026	18:17:40.408	2		168.96
			2	168.96
			2	168.96
17/02/2026	18:17:29.578	6		168.88
			6	168.88
			6	168.88
17/02/2026	18:17:12.787	12		168.92
			12	168.92
			12	168.92
17/02/2026	18:17:08.903	18		168.94
			18	168.94
			18	168.94
17/02/2026	18:17:06.146	11		168.88
			11	168.88
			11	168.88
17/02/2026	18:16:35.069	6		169.08
			6	169.08
			6	169.08
17/02/2026	18:16:18.617	5		169.12
			5	169.12
			5	169.12
17/02/2026	18:15:06.485	118		169.06
			118	169.06
			118	169.06
17/02/2026	18:14:48.918	10		169.16
			10	169.16
			10	169.16
17/02/2026	18:14:28.820	4		169.10
			4	169.10
			4	169.10
17/02/2026	18:13:47.727	40		169.06
			40	169.06
			40	169.06
17/02/2026	18:13:23.331	400		169.00
			400	169.00
			400	169.00
17/02/2026	18:13:22.108	5		168.98
			5	168.98
			5	168.98
17/02/2026	18:13:15.934	6		169.06
			6	169.06
			6	169.06
17/02/2026	18:12:40.056	56		168.98
			56	168.98
			56	168.98
17/02/2026	18:12:37.772	1		169.04
			1	169.04
			1	169.04
17/02/2026	18:12:20.954	23		169.00
			23	169.00
			2	169.00
			1	169.00
			10	169.00
			10	169.00
17/02/2026	18:12:14.193	40		169.06
			40	169.06
			40	169.06
17/02/2026	18:11:25.216	25		169.24
			25	169.24
			25	169.24
17/02/2026	18:11:10.005	3		169.28
			3	169.28
			3	169.28
17/02/2026	18:11:08.533	9		169.32
			9	169.32
			9	169.32
17/02/2026	18:10:36.772	20		169.50
			20	169.50
			20	169.50
17/02/2026	18:10:06.372	1		169.58
			1	169.58
			1	169.58
17/02/2026	18:09:55.787	35		169.52
			35	169.52
			35	169.52
17/02/2026	18:09:02.583	23		169.70
			23	169.70
			23	169.70
17/02/2026	18:09:01.328	3		169.72
			3	169.72
			3	169.72
17/02/2026	18:08:33.027	15		169.76
			15	169.76
			15	169.76
17/02/2026	18:08:30.989	10		169.70
			10	169.70
			10	169.70
17/02/2026	18:08:30.549	10		169.74
			10	169.74
			10	169.74
17/02/2026	18:07:46.352	120		169.86
			120	169.86
			120	169.86
17/02/2026	18:07:32.197	5		169.80
			5	169.80
			5	169.80
17/02/2026	18:07:25.434	7		169.76
			7	169.76
			7	169.76
17/02/2026	18:06:45.230	8		169.68
			8	169.68
			8	169.68
17/02/2026	18:06:24.019	18		169.76
			18	169.76
			18	169.76
17/02/2026	18:06:00.680	5		169.80
			5	169.80
			5	169.80
17/02/2026	18:05:35.841	8		169.80
			8	169.80
			8	169.80
17/02/2026	18:05:34.407	10		169.80
			10	169.80
			10	169.80
17/02/2026	18:05:20.886	8		169.90
			8	169.90
			8	169.90
17/02/2026	18:04:42.635	10		169.92
			10	169.92
			10	169.92
17/02/2026	18:04:39.774	12		169.88
			12	169.88
			12	169.88
17/02/2026	18:03:31.600	3		169.76
			3	169.76
			3	169.76
17/02/2026	18:03:30.894	6		169.82
			6	169.82
			6	169.82
17/02/2026	18:03:23.300	12		169.84
			12	169.84
			12	169.84
17/02/2026	18:03:08.726	1		169.86
			1	169.86
			1	169.86
17/02/2026	18:02:20.633	60		169.74
			60	169.74
			60	169.74
17/02/2026	18:02:10.396	1		169.72
			1	169.72
			1	169.72
17/02/2026	18:01:54.871	12		169.78
			12	169.78
			12	169.78
17/02/2026	18:01:48.819	13		169.66
			13	169.66
			13	169.66
17/02/2026	18:01:37.294	1		169.72
			1	169.72
			1	169.72
17/02/2026	18:01:30.656	9		169.74
			9	169.74
			9	169.74
17/02/2026	18:01:29.453	9		169.80
			9	169.80
			9	169.80
17/02/2026	18:01:17.337	3		169.80
			3	169.80
			3	169.80
17/02/2026	18:01:01.045	1		169.88
			1	169.88
			1	169.88
17/02/2026	18:00:48.542	5		169.86
			5	169.86
			5	169.86
17/02/2026	18:00:40.103	3		169.88
			3	169.88
			3	169.88
17/02/2026	18:00:39.490	76		169.88
			76	169.88
			76	169.88
17/02/2026	18:00:35.257	10		169.98
			10	169.98
			10	169.98
17/02/2026	18:00:35.122	1		170.00
			1	170.00
			1	170.00
17/02/2026	18:00:28.711	12		170.04
			12	170.04
			12	170.04
17/02/2026	18:00:05.420	5		170.18
			5	170.18
			5	170.18
17/02/2026	17:59:38.219	6		170.28
			6	170.28
			6	170.28
17/02/2026	17:58:56.443	30		170.16
			30	170.16
			30	170.16
17/02/2026	17:58:49.839	20		170.10
			20	170.10
			20	170.10
17/02/2026	17:58:47.988	58		170.06
			58	170.06
			58	170.06
17/02/2026	17:58:45.587	10		170.14
			10	170.14
			10	170.14
17/02/2026	17:58:26.587	5		170.10
			5	170.10
			5	170.10
17/02/2026	17:58:20.124	10		170.06
			10	170.06
			10	170.06
17/02/2026	17:57:57.607	21		170.04
			21	170.04
			21	170.04
17/02/2026	17:57:32.875	15		169.94
			15	169.94
			15	169.94
17/02/2026	17:57:17.548	1		170.20
			1	170.20
			1	170.20
17/02/2026	17:57:15.654	4		170.22
			4	170.22
			4	170.22
17/02/2026	17:57:06.586	2		170.32
			2	170.32
			2	170.32
17/02/2026	17:57:01.954	8		170.34
			8	170.34
			8	170.34
17/02/2026	17:56:22.828	3		170.30
			3	170.30
			3	170.30
17/02/2026	17:56:13.118	35		170.30
			35	170.30
			35	170.30
17/02/2026	17:56:00.236	3		170.42
			3	170.42
			3	170.42
17/02/2026	17:55:58.187	25		170.36
			25	170.36
			25	170.36
17/02/2026	17:55:46.155	200		170.34
			200	170.34
			200	170.34
17/02/2026	17:55:41.707	20		170.34
			20	170.34
			20	170.34
17/02/2026	17:55:27.531	6		170.32
			6	170.32
			6	170.32
17/02/2026	17:55:19.898	10		170.32
			10	170.32
			10	170.32
17/02/2026	17:55:17.966	24		170.32
			24	170.32
			24	170.32
17/02/2026	17:54:44.533	3		170.44
			3	170.44
			3	170.44
17/02/2026	17:54:32.309	10		170.40
			10	170.40
			10	170.40
17/02/2026	17:54:25.329	1 000		170.32
			1 000	170.32
			1 000	170.32
17/02/2026	17:53:14.098	7		170.24
			7	170.24
			7	170.24
17/02/2026	17:52:48.630	1		170.16
			1	170.16
			1	170.16

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.55 / Ask: 6.65
Volume: 4 304 013
-16.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 19:45:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice