Tradegate BSX

Microsoft Corp.

2347

2135

336.95

Date	Time	Volume	Order Volume	Price
20/02/2026	21:59:56.667	20		336.95
			20	336.95
			20	336.95
20/02/2026	21:59:48.963	2		336.80
			2	336.80
			2	336.80
20/02/2026	21:59:33.248	14		336.85
			14	336.85
			14	336.85
20/02/2026	21:59:19.585	9		336.95
			9	336.95
			9	336.95
20/02/2026	21:58:58.940	2		337.10
			2	337.10
			2	337.10
20/02/2026	21:58:27.652	5		337.15
			5	337.15
			5	337.15
20/02/2026	21:58:03.163	8		337.00
			8	337.00
			8	337.00
20/02/2026	21:55:55.508	17		336.85
			17	336.85
			17	336.85
20/02/2026	21:55:34.616	3		337.00
			3	337.00
			3	337.00
20/02/2026	21:55:33.380	18		336.85
			18	336.85
			18	336.85
20/02/2026	21:55:20.233	15		336.85
			15	336.85
			15	336.85
20/02/2026	21:55:13.239	3		336.80
			3	336.80
			3	336.80
20/02/2026	21:53:34.788	5		337.20
			5	337.20
			5	337.20
20/02/2026	21:53:09.993	248		337.00
			248	337.00
			248	337.00
20/02/2026	21:52:03.184	2		337.00
			2	337.00
			2	337.00
20/02/2026	21:51:51.962	10		336.90
			10	336.90
			10	336.90
20/02/2026	21:50:02.826	7		337.00
			7	337.00
			7	337.00
20/02/2026	21:49:42.560	10		337.20
			10	337.20
			10	337.20
20/02/2026	21:49:28.881	30		337.35
			30	337.35
			30	337.35
20/02/2026	21:49:27.603	7		337.40
			7	337.40
			7	337.40
20/02/2026	21:49:06.766	7		337.35
			7	337.35
			7	337.35
20/02/2026	21:49:06.403	3		337.55
			3	337.55
			3	337.55
20/02/2026	21:48:49.859	3		337.50
			3	337.50
			3	337.50
20/02/2026	21:48:26.769	2		337.65
			2	337.65
			2	337.65
20/02/2026	21:47:55.405	10		337.50
			10	337.50
			10	337.50
20/02/2026	21:47:55.005	5		337.65
			5	337.65
			5	337.65
20/02/2026	21:47:31.279	4		337.45
			4	337.45
			4	337.45
20/02/2026	21:46:18.343	100		337.40
			100	337.40
			100	337.40
20/02/2026	21:44:31.439	175		337.20
			175	337.20
			175	337.20
20/02/2026	21:44:11.474	30		337.15
			30	337.15
			30	337.15
20/02/2026	21:44:09.887	5		337.15
			5	337.15
			5	337.15
20/02/2026	21:42:20.726	6		337.10
			6	337.10
			6	337.10
20/02/2026	21:41:56.481	1		337.10
			1	337.10
			1	337.10
20/02/2026	21:41:18.384	2		336.90
			2	336.90
			2	336.90
20/02/2026	21:39:44.606	1		336.80
			1	336.80
			1	336.80
20/02/2026	21:38:03.198	3		336.60
			3	336.60
			3	336.60
20/02/2026	21:37:59.295	200		336.60
			200	336.60
			200	336.60
20/02/2026	21:37:55.098	500		336.60
			500	336.60
			500	336.60
20/02/2026	21:37:26.878	5		336.65
			5	336.65
			5	336.65
20/02/2026	21:36:52.704	10		336.55
			10	336.55
			10	336.55
20/02/2026	21:35:49.895	4		336.55
			4	336.55
			4	336.55
20/02/2026	21:35:18.624	75		336.60
			25	336.60
			75	336.60
			50	336.60
20/02/2026	21:35:11.439	10		336.65
			10	336.65
			10	336.65
20/02/2026	21:34:31.410	3		336.55
			3	336.55
			3	336.55
20/02/2026	21:34:09.215	46		336.65
			46	336.65
			46	336.65
20/02/2026	21:33:25.747	11		336.70
			11	336.70
			11	336.70
20/02/2026	21:33:14.172	15		336.65
			15	336.65
			15	336.65
20/02/2026	21:32:45.280	240		336.70
			210	336.70
			240	336.70
			30	336.70
20/02/2026	21:32:35.268	1		336.75
			1	336.75
			1	336.75
20/02/2026	21:31:23.301	8		336.95
			8	336.95
			8	336.95
20/02/2026	21:31:17.372	6		336.95
			6	336.95
			6	336.95
20/02/2026	21:30:56.908	2		336.95
			2	336.95
			2	336.95
20/02/2026	21:30:36.800	2		336.95
			2	336.95
			2	336.95
20/02/2026	21:30:28.980	7		336.95
			7	336.95
			7	336.95
20/02/2026	21:29:46.631	5		336.80
			5	336.80
			5	336.80
20/02/2026	21:28:45.936	3		336.85
			3	336.85
			3	336.85
20/02/2026	21:26:59.083	1		336.90
			1	336.90
			1	336.90
20/02/2026	21:26:38.188	15		337.05
			15	337.05
			15	337.05
20/02/2026	21:26:33.086	1		337.00
			1	337.00
			1	337.00
20/02/2026	21:24:35.260	10		337.15
			10	337.15
			10	337.15
20/02/2026	21:23:42.121	15		337.00
			15	337.00
			15	337.00
20/02/2026	21:23:16.892	30		337.00
			30	337.00
			30	337.00
20/02/2026	21:23:08.962	5		337.00
			5	337.00
			5	337.00
20/02/2026	21:22:19.027	16		337.00
			13	337.00
			3	337.00
			16	337.00
20/02/2026	21:21:09.911	1		337.10
			1	337.10
			1	337.10
20/02/2026	21:20:50.711	3		337.10
			3	337.10
			3	337.10
20/02/2026	21:20:01.020	2		337.15
			2	337.15
			2	337.15
20/02/2026	21:17:31.043	2		337.35
			2	337.35
			2	337.35
20/02/2026	21:16:17.079	36		337.50
			36	337.50
			36	337.50
20/02/2026	21:15:38.111	150		337.60
			150	337.60
			150	337.60
20/02/2026	21:14:06.544	5		337.40
			5	337.40
			5	337.40
20/02/2026	21:12:26.465	6		337.50
			6	337.50
			6	337.50
20/02/2026	21:12:01.455	15		337.50
			15	337.50
			15	337.50
20/02/2026	21:10:55.989	13		337.30
			13	337.30
			13	337.30
20/02/2026	21:10:54.313	10		337.45
			10	337.45
			10	337.45
20/02/2026	21:09:09.569	2		337.50
			2	337.50
			2	337.50
20/02/2026	21:08:56.853	120		337.35
			120	337.35
			120	337.35
20/02/2026	21:08:31.355	3		337.50
			3	337.50
			3	337.50
20/02/2026	21:08:29.257	30		337.45
			30	337.45
			30	337.45
20/02/2026	21:07:37.071	325		337.75
			325	337.75
			325	337.75
20/02/2026	21:06:06.789	292		337.45
			292	337.45
			292	337.45
20/02/2026	21:04:04.615	1		337.25
			1	337.25
			1	337.25
20/02/2026	21:04:03.951	144		337.25
			144	337.25
			144	337.25
20/02/2026	21:03:49.589	29		337.30
			29	337.30
			29	337.30
20/02/2026	21:03:16.014	1		337.15
			1	337.15
			1	337.15
20/02/2026	21:02:47.293	3		337.25
			3	337.25
			3	337.25
20/02/2026	21:02:23.828	8		337.25
			8	337.25
			8	337.25
20/02/2026	21:01:42.792	36		337.05
			36	337.05
			36	337.05
20/02/2026	21:01:23.588	20		337.05
			20	337.05
			20	337.05
20/02/2026	21:00:06.242	15		337.05
			15	337.05
			15	337.05
20/02/2026	20:58:10.840	7		336.75
			2	336.75
			5	336.75
			7	336.75
20/02/2026	20:57:27.261	40		336.85
			40	336.85
			40	336.85
20/02/2026	20:57:21.640	250		336.90
			250	336.90
			250	336.90
20/02/2026	20:56:34.630	20		337.10
			20	337.10
			20	337.10
20/02/2026	20:56:12.552	20		337.00
			20	337.00
			20	337.00
20/02/2026	20:56:08.858	1		337.00
			1	337.00
			1	337.00
20/02/2026	20:55:37.364	292		337.05
			292	337.05
			292	337.05
20/02/2026	20:54:51.469	296		337.05
			296	337.05
			296	337.05
20/02/2026	20:54:15.690	3		336.85
			3	336.85
			3	336.85
20/02/2026	20:53:56.609	20		336.95
			1	336.95
			8	336.95
			20	336.95
			11	336.95
20/02/2026	20:53:11.688	4		337.10
			4	337.10
			4	337.10
20/02/2026	20:50:25.987	1		337.35
			1	337.35
			1	337.35
20/02/2026	20:47:59.365	500		337.50
			500	337.50
			500	337.50
20/02/2026	20:45:14.863	1		337.65
			1	337.65
			1	337.65
20/02/2026	20:45:05.451	1		337.65
			1	337.65
			1	337.65
20/02/2026	20:45:00.104	1		337.60
			1	337.60
			1	337.60
20/02/2026	20:44:26.174	8		337.70
			8	337.70
			8	337.70
20/02/2026	20:44:03.944	2		337.70
			2	337.70
			2	337.70
20/02/2026	20:43:50.447	10		337.70
			10	337.70
			10	337.70
20/02/2026	20:42:05.880	4		337.55
			4	337.55
			4	337.55
20/02/2026	20:41:59.104	1		337.75
			1	337.75
			1	337.75
20/02/2026	20:41:51.795	4		337.75
			4	337.75
			4	337.75
20/02/2026	20:41:42.120	7		337.75
			7	337.75
			7	337.75
20/02/2026	20:41:39.722	292		337.55
			292	337.55
			292	337.55
20/02/2026	20:41:37.312	1		337.75
			1	337.75
			1	337.75
20/02/2026	20:39:43.869	1		337.45
			1	337.45
			1	337.45
20/02/2026	20:38:29.012	4		337.25
			4	337.25
			4	337.25
20/02/2026	20:38:23.834	3		337.20
			3	337.20
			3	337.20
20/02/2026	20:37:53.349	29		337.25
			29	337.25
			29	337.25
20/02/2026	20:37:52.985	29		337.30
			29	337.30
			29	337.30
20/02/2026	20:37:33.148	10		337.30
			10	337.30
			10	337.30
20/02/2026	20:37:12.840	10		337.20
			10	337.20
			10	337.20
20/02/2026	20:35:44.297	3		337.20
			3	337.20
			3	337.20
20/02/2026	20:34:47.012	15		337.05
			15	337.05
			15	337.05
20/02/2026	20:34:29.477	3		337.25
			3	337.25
			3	337.25
20/02/2026	20:33:35.803	29		337.25
			29	337.25
			29	337.25
20/02/2026	20:31:56.849	6		337.25
			6	337.25
			6	337.25
20/02/2026	20:30:42.795	2		337.05
			2	337.05
			2	337.05
20/02/2026	20:29:37.373	3		337.10
			3	337.10
			3	337.10
20/02/2026	20:29:25.183	3		337.00
			3	337.00
			3	337.00
20/02/2026	20:28:52.968	2		337.05
			2	337.05
			2	337.05
20/02/2026	20:28:34.844	465		337.00
			3	337.00
			260	337.00
			197	337.00
			465	337.00
			5	337.00
20/02/2026	20:28:06.240	292		337.05
			292	337.05
			292	337.05
20/02/2026	20:28:04.674	1		337.05
			1	337.05
			1	337.05
20/02/2026	20:28:04.218	7		337.10
			7	337.10
			7	337.10
20/02/2026	20:27:07.834	2		337.00
			2	337.00
			2	337.00
20/02/2026	20:26:58.024	29		337.15
			29	337.15
			29	337.15
20/02/2026	20:25:23.832	100		337.20
			100	337.20
			100	337.20
20/02/2026	20:25:23.441	20		337.25
			20	337.25
			20	337.25
20/02/2026	20:25:04.828	5		337.20
			5	337.20
			5	337.20
20/02/2026	20:24:46.317	6		337.05
			6	337.05
			6	337.05
20/02/2026	20:24:07.208	3		337.05
			3	337.05
			3	337.05
20/02/2026	20:24:06.335	2		337.05
			2	337.05
			2	337.05
20/02/2026	20:24:05.882	4		337.05
			4	337.05
			4	337.05
20/02/2026	20:23:43.582	4		337.15
			4	337.15
			4	337.15
20/02/2026	20:23:42.267	1		337.20
			1	337.20
			1	337.20
20/02/2026	20:23:38.230	6		337.10
			6	337.10
			6	337.10
20/02/2026	20:23:36.564	1		337.25
			1	337.25
			1	337.25
20/02/2026	20:22:41.148	12		337.30
			12	337.30
			12	337.30
20/02/2026	20:22:40.753	12		337.35
			12	337.35
			12	337.35
20/02/2026	20:22:38.071	29		337.35
			29	337.35
			29	337.35
20/02/2026	20:21:35.442	119		337.10
			119	337.10
			119	337.10
20/02/2026	20:21:25.709	25		337.15
			25	337.15
			25	337.15
20/02/2026	20:21:20.876	1		337.30
			1	337.30
			1	337.30
20/02/2026	20:21:05.788	3		337.35
			3	337.35
			3	337.35
20/02/2026	20:19:44.155	17		337.40
			17	337.40
			17	337.40
20/02/2026	20:19:33.813	1		337.25
			1	337.25
			1	337.25
20/02/2026	20:19:15.348	1		337.35
			1	337.35
			1	337.35
20/02/2026	20:17:56.061	10		337.35
			10	337.35
			10	337.35
20/02/2026	20:17:36.573	15		337.35
			15	337.35
			15	337.35
20/02/2026	20:16:01.038	50		337.30
			50	337.30
			50	337.30
20/02/2026	20:15:36.164	1		337.30
			1	337.30
			1	337.30
20/02/2026	20:14:12.904	2		337.65
			2	337.65
			2	337.65
20/02/2026	20:14:02.219	12		337.65
			12	337.65
			12	337.65
20/02/2026	20:13:11.545	1		337.75
			1	337.75
			1	337.75
20/02/2026	20:12:58.787	10		337.70
			10	337.70
			10	337.70
20/02/2026	20:12:43.304	3		337.95
			3	337.95
			3	337.95
20/02/2026	20:12:40.362	1		338.00
			1	338.00
			1	338.00
20/02/2026	20:12:18.500	1		337.80
			1	337.80
			1	337.80
20/02/2026	20:12:09.346	1		337.80
			1	337.80
			1	337.80
20/02/2026	20:12:05.144	16		338.00
			16	338.00
			6	338.00
			10	338.00
20/02/2026	20:11:34.281	1		338.20
			1	338.20
			1	338.20
20/02/2026	20:11:15.513	8		338.15
			8	338.15
			8	338.15
20/02/2026	20:10:43.497	1		338.15
			1	338.15
			1	338.15
20/02/2026	20:10:10.314	5		338.15
			5	338.15
			5	338.15
20/02/2026	20:09:35.593	57		338.05
			57	338.05
			57	338.05
20/02/2026	20:09:05.975	10		338.05
			10	338.05
			10	338.05
20/02/2026	20:08:36.074	1		338.25
			1	338.25
			1	338.25
20/02/2026	20:06:45.050	3		337.75
			3	337.75
			3	337.75
20/02/2026	20:05:34.982	1		337.95
			1	337.95
			1	337.95
20/02/2026	20:05:25.032	25		338.05
			25	338.05
			25	338.05
20/02/2026	20:05:23.627	20		338.05
			20	338.05
			20	338.05
20/02/2026	20:05:11.150	1		337.85
			1	337.85
			1	337.85
20/02/2026	20:05:10.605	16		338.00
			16	338.00
			16	338.00
20/02/2026	20:05:09.902	3		338.05
			3	338.05
			3	338.05
20/02/2026	20:04:15.762	15		338.20
			15	338.20
			15	338.20
20/02/2026	20:04:03.808	1		338.30
			1	338.30
			1	338.30
20/02/2026	20:02:59.785	2		338.15
			2	338.15
			2	338.15
20/02/2026	20:02:25.855	3		338.30
			3	338.30
			3	338.30
20/02/2026	20:01:54.056	1		338.35
			1	338.35
			1	338.35
20/02/2026	20:01:23.614	20		338.35
			20	338.35
			20	338.35
20/02/2026	19:59:32.117	7		338.40
			7	338.40
			7	338.40
20/02/2026	19:59:24.225	5		338.40
			5	338.40
			5	338.40
20/02/2026	19:59:12.692	4		338.45
			4	338.45
			4	338.45
20/02/2026	19:59:10.050	1		338.40
			1	338.40
			1	338.40
20/02/2026	19:58:49.482	10		338.35
			10	338.35
			10	338.35
20/02/2026	19:58:35.687	3		338.20
			3	338.20
			3	338.20
20/02/2026	19:58:32.293	8		338.35
			8	338.35
			8	338.35
20/02/2026	19:57:28.674	20		338.20
			20	338.20
			20	338.20
20/02/2026	19:57:09.061	11		338.15
			11	338.15
			11	338.15
20/02/2026	19:55:53.530	5		338.15
			5	338.15
			5	338.15
20/02/2026	19:55:25.029	3		338.00
			3	338.00
			3	338.00
20/02/2026	19:54:54.345	1		338.05
			1	338.05
			1	338.05
20/02/2026	19:54:43.396	1		338.15
			1	338.15
			1	338.15
20/02/2026	19:54:21.390	1		338.15
			1	338.15
			1	338.15
20/02/2026	19:52:37.352	59		338.15
			59	338.15
			59	338.15
20/02/2026	19:51:48.801	356		338.00
			356	338.00
			356	338.00
20/02/2026	19:51:45.063	3		338.10
			3	338.10
			3	338.10
20/02/2026	19:51:44.724	3		338.15
			3	338.15
			3	338.15
20/02/2026	19:51:26.586	1		338.00
			1	338.00
			1	338.00
20/02/2026	19:51:05.617	3		337.85
			3	337.85
			3	337.85
20/02/2026	19:51:03.817	1		338.05
			1	338.05
			1	338.05
20/02/2026	19:50:46.167	34		337.85
			34	337.85
			34	337.85
20/02/2026	19:50:42.057	1		338.05
			1	338.05
			1	338.05
20/02/2026	19:50:33.803	10		338.00
			10	338.00
			10	338.00
20/02/2026	19:49:21.447	1		338.25
			1	338.25
			1	338.25
20/02/2026	19:48:23.715	2		338.00
			2	338.00
			2	338.00
20/02/2026	19:48:08.174	1		338.30
			1	338.30
			1	338.30
20/02/2026	19:47:07.039	5		337.95
			5	337.95
			5	337.95
20/02/2026	19:47:03.853	5		338.20
			5	338.20
			5	338.20
20/02/2026	19:46:27.330	3		338.10
			3	338.10
			3	338.10
20/02/2026	19:46:26.987	3		338.20
			3	338.20
			3	338.20
20/02/2026	19:46:25.274	5		338.15
			5	338.15
			5	338.15
20/02/2026	19:45:59.979	1		338.25
			1	338.25
			1	338.25
20/02/2026	19:45:56.920	196		338.10
			196	338.10
			196	338.10
20/02/2026	19:45:51.331	5		338.00
			5	338.00
			5	338.00
20/02/2026	19:45:42.442	40		337.85
			40	337.85
			40	337.85
20/02/2026	19:44:54.744	10		337.80
			10	337.80
			10	337.80
20/02/2026	19:44:38.517	1		337.65
			1	337.65
			1	337.65
20/02/2026	19:44:28.509	30		337.50
			30	337.50
			30	337.50
20/02/2026	19:44:25.633	121		337.50
			121	337.50
			121	337.50
20/02/2026	19:44:23.898	4		337.75
			4	337.75
			4	337.75
20/02/2026	19:44:17.679	1		337.75
			1	337.75
			1	337.75
20/02/2026	19:43:11.158	10		337.35
			10	337.35
			10	337.35
20/02/2026	19:42:41.051	50		337.50
			50	337.50
			50	337.50
20/02/2026	19:42:24.318	4		337.70
			4	337.70
			4	337.70
20/02/2026	19:41:16.021	10		337.40
			10	337.40
			10	337.40
20/02/2026	19:41:07.889	15		337.50
			15	337.50
			15	337.50
20/02/2026	19:41:06.360	4		337.50
			4	337.50
			4	337.50
20/02/2026	19:39:49.034	5		337.10
			5	337.10
			5	337.10
20/02/2026	19:39:28.637	1		337.50
			1	337.50
			1	337.50
20/02/2026	19:38:58.042	25		337.35
			25	337.35
			25	337.35
20/02/2026	19:38:45.008	2		337.50
			2	337.50
			2	337.50
20/02/2026	19:38:31.403	10		337.55
			10	337.55
			10	337.55
20/02/2026	19:38:24.351	2		337.55
			2	337.55
			2	337.55
20/02/2026	19:37:35.382	4		337.55
			4	337.55
			4	337.55
20/02/2026	19:36:32.241	1		337.70
			1	337.70
			1	337.70
20/02/2026	19:35:57.785	5		337.25
			5	337.25
			5	337.25
20/02/2026	19:35:43.605	13		337.30
			13	337.30
			13	337.30
20/02/2026	19:35:43.028	135		337.40
			135	337.40
			135	337.40
20/02/2026	19:35:36.482	57		337.45
			57	337.45
			57	337.45
20/02/2026	19:35:12.944	1		337.65
			1	337.65
			1	337.65
20/02/2026	19:34:35.733	3		337.40
			3	337.40
			3	337.40
20/02/2026	19:34:25.553	1		337.45
			1	337.45
			1	337.45
20/02/2026	19:34:07.174	40		337.45
			40	337.45
			40	337.45
20/02/2026	19:33:55.624	10		337.45
			10	337.45
			10	337.45
20/02/2026	19:32:15.890	1		337.25
			1	337.25
			1	337.25
20/02/2026	19:31:59.786	100		337.00
			100	337.00
			100	337.00
20/02/2026	19:30:26.514	25		336.80
			25	336.80
			25	336.80
20/02/2026	19:29:02.037	1		336.80
			1	336.80
			1	336.80
20/02/2026	19:28:33.471	1		336.60
			1	336.60
			1	336.60
20/02/2026	19:28:10.285	15		336.70
			15	336.70
			15	336.70
20/02/2026	19:28:06.090	1		336.90
			1	336.90
			1	336.90
20/02/2026	19:27:50.813	3		336.95
			3	336.95
			3	336.95
20/02/2026	19:27:35.586	4		336.65
			4	336.65
			4	336.65
20/02/2026	19:27:23.554	1		337.10
			1	337.10
			1	337.10
20/02/2026	19:27:22.244	1		337.10
			1	337.10
			1	337.10
20/02/2026	19:27:08.389	11		337.00
			11	337.00
			11	337.00
20/02/2026	19:26:44.319	2		337.30
			2	337.30
			2	337.30
20/02/2026	19:26:22.316	10		337.15
			10	337.15
			10	337.15
20/02/2026	19:25:27.124	2		337.00
			2	337.00
			2	337.00
20/02/2026	19:25:17.504	2		336.95
			2	336.95
			2	336.95
20/02/2026	19:24:29.226	6		336.90
			6	336.90
			6	336.90
20/02/2026	19:23:50.320	5		337.00
			5	337.00
			5	337.00
20/02/2026	19:23:02.854	3		337.00
			3	337.00
			3	337.00
20/02/2026	19:23:01.235	16		336.85
			16	336.85
			16	336.85
20/02/2026	19:22:19.049	6		336.65
			6	336.65
			6	336.65
20/02/2026	19:21:35.348	3		336.55
			3	336.55
			3	336.55
20/02/2026	19:20:02.227	1		336.70
			1	336.70
			1	336.70
20/02/2026	19:19:30.071	1		336.50
			1	336.50
			1	336.50
20/02/2026	19:19:19.439	4		336.50
			4	336.50
			4	336.50
20/02/2026	19:18:46.029	3		336.75
			3	336.75
			3	336.75
20/02/2026	19:18:43.781	5		336.75
			5	336.75
			5	336.75
20/02/2026	19:18:29.361	292		336.70
			292	336.70
			292	336.70
20/02/2026	19:17:41.558	99		336.80
			99	336.80
			99	336.80
20/02/2026	19:17:41.068	200		336.80
			200	336.80
			200	336.80
20/02/2026	19:17:26.240	4		336.70
			4	336.70
			4	336.70
20/02/2026	19:17:10.356	1		336.55
			1	336.55
			1	336.55
20/02/2026	19:17:05.525	12		336.65
			12	336.65
			12	336.65
20/02/2026	19:17:03.217	2		336.65
			2	336.65
			2	336.65
20/02/2026	19:16:20.563	6		336.65
			6	336.65
			6	336.65
20/02/2026	19:15:51.821	5		336.75
			5	336.75
			5	336.75
20/02/2026	19:15:45.199	30		336.70
			30	336.70
			30	336.70
20/02/2026	19:15:17.963	40		336.85
			40	336.85
			40	336.85
20/02/2026	19:15:03.606	2		336.95
			2	336.95
			2	336.95
20/02/2026	19:14:55.745	10		337.00
			10	337.00
			10	337.00
20/02/2026	19:14:04.873	7		336.75
			7	336.75
			7	336.75
20/02/2026	19:13:27.225	10		337.00
			8	337.00
			10	337.00
			2	337.00
20/02/2026	19:13:23.977	45		337.05
			45	337.05
			45	337.05
20/02/2026	19:13:07.255	5		337.25
			5	337.25
			5	337.25
20/02/2026	19:12:55.206	1		337.25
			1	337.25
			1	337.25
20/02/2026	19:12:34.449	5		337.15
			5	337.15
			5	337.15
20/02/2026	19:11:38.905	7		337.15
			7	337.15
			7	337.15
20/02/2026	19:11:04.461	3		337.40
			3	337.40
			3	337.40
20/02/2026	19:10:42.858	7		337.35
			7	337.35
			7	337.35
20/02/2026	19:10:24.684	1		337.45
			1	337.45
			1	337.45
20/02/2026	19:08:47.130	4		337.40
			4	337.40
			4	337.40
20/02/2026	19:06:27.602	4		337.35
			4	337.35
			4	337.35
20/02/2026	19:06:19.389	3		337.35
			3	337.35
			3	337.35
20/02/2026	19:05:55.987	30		337.20
			30	337.20
			30	337.20
20/02/2026	19:05:30.624	8		337.10
			8	337.10
			8	337.10
20/02/2026	19:05:25.409	2		337.25
			2	337.25
			2	337.25
20/02/2026	19:04:53.168	14		337.25
			14	337.25
			14	337.25
20/02/2026	19:04:29.254	1		337.45
			1	337.45
			1	337.45
20/02/2026	19:04:14.017	9		337.30
			9	337.30
			9	337.30
20/02/2026	19:04:05.690	4		337.15
			4	337.15
			4	337.15
20/02/2026	19:03:56.794	1		337.35
			1	337.35
			1	337.35
20/02/2026	19:03:52.851	1		337.25
			1	337.25
			1	337.25
20/02/2026	19:03:33.472	20		337.30
			20	337.30
			20	337.30
20/02/2026	19:02:52.634	44		337.50
			44	337.50
			44	337.50
20/02/2026	19:02:38.530	2		337.55
			2	337.55
			2	337.55
20/02/2026	19:02:34.111	10		337.60
			10	337.60
			10	337.60
20/02/2026	19:02:28.564	50		337.50
			50	337.50
			50	337.50
20/02/2026	19:01:28.797	25		337.60
			25	337.60
			25	337.60
20/02/2026	19:01:24.732	15		337.40
			15	337.40
			15	337.40
20/02/2026	19:01:01.531	1		337.50
			1	337.50
			1	337.50
20/02/2026	19:00:49.517	17		337.60
			17	337.60
			17	337.60
20/02/2026	19:00:03.950	30		337.55
			30	337.55
			30	337.55
20/02/2026	18:59:54.782	30		337.40
			30	337.40
			30	337.40
20/02/2026	18:59:33.051	1		337.65
			1	337.65
			1	337.65

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.30 / Ask: 2.35
Volume: 2 682 855
-20.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice