Siemens Energy AG

84

19

161.96

Date Time Volume Order Volume Price
02/06/2026 07:36:37.032 100   161.96
      50 161.96
      50 161.96
      100 161.96
02/06/2026 07:36:23.953 2   161.98
      2 161.98
      2 161.98
02/06/2026 07:36:02.646 20   161.98
      20 161.98
      20 161.98
02/06/2026 07:35:32.807 2   161.98
      2 161.98
      2 161.98
02/06/2026 07:35:28.905 6   161.98
      6 161.98
      6 161.98
02/06/2026 07:34:05.017 50   162.00
      50 162.00
      50 162.00
02/06/2026 07:34:01.534 277   162.00
      277 162.00
      21 162.00
      93 162.00
      163 162.00
02/06/2026 07:33:53.586 223   161.50
      123 161.50
      100 161.50
      223 161.50
02/06/2026 07:33:18.019 20   161.50
      20 161.50
      20 161.50
02/06/2026 07:33:08.742 100   161.50
      100 161.50
      25 161.50
      25 161.50
      50 161.50
02/06/2026 07:33:07.736 736   160.62
      736 160.62
      736 160.62
02/06/2026 07:33:07.001 1 051   160.62
      1 051 160.62
      1 051 160.62
02/06/2026 07:32:52.240 1 051   160.62
      1 051 160.62
      1 051 160.62
02/06/2026 07:32:51.721 380   160.62
      200 160.62
      100 160.62
      380 160.62
      50 160.62
      30 160.62
02/06/2026 07:32:46.314 13   161.50
      13 161.50
      13 161.50
02/06/2026 07:31:52.030 3   160.62
      3 160.62
      3 160.62
02/06/2026 07:31:33.618 30   161.00
      30 161.00
      30 161.00
02/06/2026 07:31:33.498 100   161.00
      20 161.00
      75 161.00
      5 161.00
      100 161.00
02/06/2026 07:30:05.314 1 557   160.60
      8 160.60
      100 160.60
      43 160.60
      150 160.60
      100 160.60
      10 160.60
      27 160.60
      11 160.60
      48 160.60
      30 160.60
      19 160.60
      2 160.60
      55 160.60
      10 160.60
      2 160.60
      6 160.60
      5 160.60
      10 160.60
      150 160.60
      25 160.60
      10 160.60
      150 160.60
      50 160.60
      73 160.60
      150 160.60
      100 160.60
      3 160.60
      5 160.60
      100 160.60
      10 160.60
      150 160.60
      75 160.60
      5 160.60
      10 160.60
      7 160.60
      1 160.60
      5 160.60
      2 160.60
      18 160.60
      250 160.60
      10 160.60
      100 160.60
      5 160.60
      150 160.60
      16 160.60
      10 160.60
      6 160.60
      8 160.60
      782 160.60
      9 160.60
      3 160.60
      20 160.60
      10 160.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)