Tradegate BSX

Nvidia Corp.

2827

2025

196.94

Date	Time	Volume	Order Volume	Price
18/05/2026	14:38:11.364	1		196.94
			1	196.94
			1	196.94
18/05/2026	14:38:02.532	70		196.80
			70	196.80
			70	196.80
18/05/2026	14:37:39.614	20		196.88
			20	196.88
			20	196.88
18/05/2026	14:37:38.466	4		196.86
			4	196.86
			4	196.86
18/05/2026	14:37:19.421	200		196.76
			200	196.76
			200	196.76
18/05/2026	14:37:19.124	100		196.60
			100	196.60
			100	196.60
18/05/2026	14:37:09.383	1		196.74
			1	196.74
			1	196.74
18/05/2026	14:36:43.917	26		196.52
			22	196.52
			26	196.52
			4	196.52
18/05/2026	14:36:17.870	1		196.54
			1	196.54
			1	196.54
18/05/2026	14:36:08.997	20		196.48
			20	196.48
			20	196.48
18/05/2026	14:35:38.443	18		196.46
			18	196.46
			18	196.46
18/05/2026	14:35:27.402	1		196.40
			1	196.40
			1	196.40
18/05/2026	14:35:10.147	250		196.30
			250	196.30
			250	196.30
18/05/2026	14:34:59.931	26		196.24
			26	196.24
			26	196.24
18/05/2026	14:34:59.056	1		196.28
			1	196.28
			1	196.28
18/05/2026	14:34:43.466	1		196.26
			1	196.26
			1	196.26
18/05/2026	14:34:33.521	20		196.28
			20	196.28
			20	196.28
18/05/2026	14:34:29.742	6		196.28
			6	196.28
			6	196.28
18/05/2026	14:34:21.432	50		196.06
			50	196.06
			50	196.06
18/05/2026	14:34:20.013	1		196.00
			1	196.00
			1	196.00
18/05/2026	14:33:28.709	1		196.06
			1	196.06
			1	196.06
18/05/2026	14:32:10.238	15		195.86
			15	195.86
			15	195.86
18/05/2026	14:31:59.399	4		195.94
			4	195.94
			4	195.94
18/05/2026	14:31:58.779	5		196.06
			5	196.06
			5	196.06
18/05/2026	14:31:58.133	50		196.06
			50	196.06
			50	196.06
18/05/2026	14:31:47.880	100		195.90
			100	195.90
			100	195.90
18/05/2026	14:31:34.157	3		195.90
			3	195.90
			3	195.90
18/05/2026	14:31:26.056	1		196.02
			1	196.02
			1	196.02
18/05/2026	14:31:15.034	50		196.04
			50	196.04
			50	196.04
18/05/2026	14:31:10.470	1		196.04
			1	196.04
			1	196.04
18/05/2026	14:30:53.147	3		195.92
			3	195.92
			3	195.92
18/05/2026	14:30:00.500	11		195.96
			11	195.96
			11	195.96
18/05/2026	14:29:38.452	282		195.88
			282	195.88
			270	195.88
			12	195.88
18/05/2026	14:29:09.213	2		195.88
			2	195.88
			2	195.88
18/05/2026	14:28:51.767	3		195.88
			3	195.88
			3	195.88
18/05/2026	14:28:13.858	10		195.86
			10	195.86
			10	195.86
18/05/2026	14:28:11.741	1		195.84
			1	195.84
			1	195.84
18/05/2026	14:27:51.124	60		195.88
			60	195.88
			60	195.88
18/05/2026	14:27:21.715	5		195.98
			5	195.98
			5	195.98
18/05/2026	14:27:20.693	2		195.82
			2	195.82
			2	195.82
18/05/2026	14:26:22.052	65		196.04
			65	196.04
			65	196.04
18/05/2026	14:26:03.029	58		195.88
			58	195.88
			58	195.88
18/05/2026	14:25:45.837	1		195.88
			1	195.88
			1	195.88
18/05/2026	14:25:17.431	6		196.08
			6	196.08
			6	196.08
18/05/2026	14:24:59.333	2		196.06
			2	196.06
			2	196.06
18/05/2026	14:24:48.985	8		195.92
			8	195.92
			8	195.92
18/05/2026	14:24:30.295	315		196.00
			15	196.00
			315	196.00
			300	196.00
18/05/2026	14:24:01.095	500		196.00
			500	196.00
			500	196.00
18/05/2026	14:23:43.592	70		196.08
			70	196.08
			70	196.08
18/05/2026	14:21:54.740	12		196.00
			12	196.00
			12	196.00
18/05/2026	14:21:39.475	20		195.96
			20	195.96
			20	195.96
18/05/2026	14:21:39.322	1		195.84
			1	195.84
			1	195.84
18/05/2026	14:20:58.096	45		196.00
			45	196.00
			45	196.00
18/05/2026	14:20:03.565	30		195.86
			30	195.86
			30	195.86
18/05/2026	14:19:31.053	6		195.88
			6	195.88
			6	195.88
18/05/2026	14:19:18.023	65		195.76
			65	195.76
			65	195.76
18/05/2026	14:19:02.820	26		195.88
			26	195.88
			26	195.88
18/05/2026	14:18:49.590	25		195.80
			25	195.80
			25	195.80
18/05/2026	14:18:43.379	1		195.98
			1	195.98
			1	195.98
18/05/2026	14:18:25.470	3		195.82
			3	195.82
			3	195.82
18/05/2026	14:18:24.883	25		195.96
			5	195.96
			20	195.96
			25	195.96
18/05/2026	14:18:00.128	1		196.00
			1	196.00
			1	196.00
18/05/2026	14:17:59.583	25		195.84
			25	195.84
			25	195.84
18/05/2026	14:17:59.515	1		195.84
			1	195.84
			1	195.84
18/05/2026	14:17:47.221	10		196.00
			10	196.00
			10	196.00
18/05/2026	14:17:40.930	30		196.02
			30	196.02
			30	196.02
18/05/2026	14:17:26.034	3		196.00
			3	196.00
			3	196.00
18/05/2026	14:17:25.882	5		196.00
			5	196.00
			5	196.00
18/05/2026	14:16:43.036	1		196.04
			1	196.04
			1	196.04
18/05/2026	14:16:42.748	20		196.04
			20	196.04
			20	196.04
18/05/2026	14:16:31.092	1		195.92
			1	195.92
			1	195.92
18/05/2026	14:16:22.785	8		196.06
			8	196.06
			8	196.06
18/05/2026	14:16:08.280	6		196.04
			6	196.04
			6	196.04
18/05/2026	14:15:56.008	3		195.96
			3	195.96
			3	195.96
18/05/2026	14:15:38.134	10		196.00
			10	196.00
			10	196.00
18/05/2026	14:15:35.592	185		196.04
			185	196.04
			185	196.04
18/05/2026	14:15:33.562	50		196.04
			50	196.04
			50	196.04
18/05/2026	14:15:24.414	1		196.06
			1	196.06
			1	196.06
18/05/2026	14:15:04.057	4		195.98
			4	195.98
			4	195.98
18/05/2026	14:14:58.977	101		196.12
			101	196.12
			101	196.12
18/05/2026	14:14:58.299	2		196.12
			2	196.12
			2	196.12
18/05/2026	14:14:47.173	21		196.10
			18	196.10
			3	196.10
			21	196.10
18/05/2026	14:14:42.966	20		195.94
			20	195.94
			20	195.94
18/05/2026	14:14:31.489	1		196.04
			1	196.04
			1	196.04
18/05/2026	14:13:42.129	1		196.10
			1	196.10
			1	196.10
18/05/2026	14:13:24.519	125		196.12
			125	196.12
			125	196.12
18/05/2026	14:13:09.283	50		195.90
			50	195.90
			50	195.90
18/05/2026	14:13:04.574	10		195.88
			10	195.88
			10	195.88
18/05/2026	14:13:04.118	3		195.88
			3	195.88
			3	195.88
18/05/2026	14:12:34.479	2		196.08
			2	196.08
			2	196.08
18/05/2026	14:12:12.409	30		196.08
			30	196.08
			30	196.08
18/05/2026	14:12:11.733	200		196.10
			200	196.10
			200	196.10
18/05/2026	14:12:11.410	20		196.10
			20	196.10
			20	196.10
18/05/2026	14:12:06.287	2		196.10
			2	196.10
			2	196.10
18/05/2026	14:11:48.370	5		196.06
			5	196.06
			5	196.06
18/05/2026	14:11:35.112	1		196.14
			1	196.14
			1	196.14
18/05/2026	14:11:33.354	110		196.12
			110	196.12
			110	196.12
18/05/2026	14:11:26.763	2		196.18
			2	196.18
			2	196.18
18/05/2026	14:11:25.529	25		196.20
			25	196.20
			25	196.20
18/05/2026	14:10:54.339	2		196.08
			2	196.08
			2	196.08
18/05/2026	14:10:53.057	10		196.08
			10	196.08
			10	196.08
18/05/2026	14:10:32.234	1		195.88
			1	195.88
			1	195.88
18/05/2026	14:10:07.162	150		196.00
			50	196.00
			150	196.00
			100	196.00
18/05/2026	14:09:59.511	26		196.02
			26	196.02
			26	196.02
18/05/2026	14:09:34.578	1		196.02
			1	196.02
			1	196.02
18/05/2026	14:09:23.566	13		196.10
			13	196.10
			13	196.10
18/05/2026	14:09:15.543	4		196.00
			4	196.00
			4	196.00
18/05/2026	14:08:23.401	3		196.14
			3	196.14
			3	196.14
18/05/2026	14:08:21.837	100		196.16
			100	196.16
			100	196.16
18/05/2026	14:08:11.578	3		196.14
			3	196.14
			3	196.14
18/05/2026	14:07:52.649	6		196.22
			6	196.22
			6	196.22
18/05/2026	14:07:36.059	6		196.20
			6	196.20
			6	196.20
18/05/2026	14:07:35.960	4		196.20
			4	196.20
			4	196.20
18/05/2026	14:07:26.678	8		196.04
			8	196.04
			8	196.04
18/05/2026	14:07:20.512	1		196.16
			1	196.16
			1	196.16
18/05/2026	14:06:52.577	40		195.98
			40	195.98
			40	195.98
18/05/2026	14:06:05.050	50		195.90
			50	195.90
			50	195.90
18/05/2026	14:05:54.346	1		195.90
			1	195.90
			1	195.90
18/05/2026	14:05:52.223	1		196.00
			1	196.00
			1	196.00
18/05/2026	14:04:29.599	50		195.84
			50	195.84
			50	195.84
18/05/2026	14:03:48.634	39		195.84
			39	195.84
			39	195.84
18/05/2026	14:02:41.895	5		195.84
			5	195.84
			5	195.84
18/05/2026	14:02:32.076	40		195.84
			40	195.84
			40	195.84
18/05/2026	14:02:13.601	1		195.84
			1	195.84
			1	195.84
18/05/2026	14:02:01.571	1		195.82
			1	195.82
			1	195.82
18/05/2026	14:01:44.814	1		195.76
			1	195.76
			1	195.76
18/05/2026	14:01:33.145	590		195.70
			590	195.70
			438	195.70
			152	195.70
18/05/2026	14:00:25.990	500		195.70
			500	195.70
			500	195.70
18/05/2026	14:00:25.381	150		195.70
			150	195.70
			150	195.70
18/05/2026	14:00:13.963	30		195.92
			30	195.92
			30	195.92
18/05/2026	14:00:05.348	4		196.04
			4	196.04
			4	196.04
18/05/2026	13:59:56.432	1		195.86
			1	195.86
			1	195.86
18/05/2026	13:59:50.487	2		196.02
			2	196.02
			2	196.02
18/05/2026	13:59:35.981	3		195.90
			3	195.90
			3	195.90
18/05/2026	13:59:33.930	3		195.76
			3	195.76
			3	195.76
18/05/2026	13:59:18.926	1		195.92
			1	195.92
			1	195.92
18/05/2026	13:58:51.989	20		195.88
			20	195.88
			20	195.88
18/05/2026	13:58:50.959	100		195.90
			100	195.90
			100	195.90
18/05/2026	13:58:46.686	3		195.98
			3	195.98
			3	195.98
18/05/2026	13:58:37.523	20		196.00
			20	196.00
			20	196.00
18/05/2026	13:58:02.578	9		195.82
			9	195.82
			9	195.82
18/05/2026	13:57:52.075	150		195.92
			150	195.92
			150	195.92
18/05/2026	13:57:25.460	12		195.94
			12	195.94
			12	195.94
18/05/2026	13:57:06.699	66		196.00
			66	196.00
			66	196.00
18/05/2026	13:56:53.267	20		196.10
			20	196.10
			20	196.10
18/05/2026	13:56:46.233	20		196.20
			20	196.20
			20	196.20
18/05/2026	13:56:43.718	5		196.16
			5	196.16
			5	196.16
18/05/2026	13:56:37.959	4		196.20
			4	196.20
			4	196.20
18/05/2026	13:56:34.424	10		196.22
			10	196.22
			10	196.22
18/05/2026	13:56:24.116	6		196.22
			6	196.22
			6	196.22
18/05/2026	13:56:11.886	15		196.26
			15	196.26
			15	196.26
18/05/2026	13:56:08.882	1		196.14
			1	196.14
			1	196.14
18/05/2026	13:55:49.756	1		196.22
			1	196.22
			1	196.22
18/05/2026	13:54:46.776	6		196.02
			6	196.02
			6	196.02
18/05/2026	13:54:44.554	35		196.16
			35	196.16
			35	196.16
18/05/2026	13:54:30.001	34		195.90
			34	195.90
			34	195.90
18/05/2026	13:54:27.288	1		196.02
			1	196.02
			1	196.02
18/05/2026	13:53:57.788	5		195.92
			5	195.92
			5	195.92
18/05/2026	13:53:52.192	1		195.94
			1	195.94
			1	195.94
18/05/2026	13:53:45.843	64		195.76
			3	195.76
			21	195.76
			40	195.76
			64	195.76
18/05/2026	13:53:39.604	500		195.82
			500	195.82
			500	195.82
18/05/2026	13:53:09.113	500		195.82
			500	195.82
			500	195.82
18/05/2026	13:53:06.149	1		195.90
			1	195.90
			1	195.90
18/05/2026	13:52:56.600	12		195.86
			12	195.86
			12	195.86
18/05/2026	13:52:47.993	2		195.74
			2	195.74
			2	195.74
18/05/2026	13:51:07.736	7		195.66
			7	195.66
			7	195.66
18/05/2026	13:50:33.452	1		195.76
			1	195.76
			1	195.76
18/05/2026	13:50:28.219	3		195.64
			3	195.64
			3	195.64
18/05/2026	13:50:24.114	1		195.76
			1	195.76
			1	195.76
18/05/2026	13:50:08.307	10		195.56
			10	195.56
			10	195.56
18/05/2026	13:50:07.516	1		195.58
			1	195.58
			1	195.58
18/05/2026	13:49:52.336	5		195.66
			5	195.66
			5	195.66
18/05/2026	13:49:33.966	10		195.74
			10	195.74
			10	195.74
18/05/2026	13:49:27.367	2		195.76
			2	195.76
			2	195.76
18/05/2026	13:49:21.899	26		195.70
			26	195.70
			26	195.70
18/05/2026	13:49:13.342	25		195.72
			25	195.72
			25	195.72
18/05/2026	13:49:04.440	10		195.74
			10	195.74
			10	195.74
18/05/2026	13:48:41.090	13		195.78
			13	195.78
			13	195.78
18/05/2026	13:48:40.037	10		195.78
			10	195.78
			10	195.78
18/05/2026	13:48:30.191	100		195.86
			100	195.86
			100	195.86
18/05/2026	13:48:26.986	40		195.88
			40	195.88
			40	195.88
18/05/2026	13:48:17.756	150		195.94
			150	195.94
			150	195.94
18/05/2026	13:46:26.197	50		195.82
			50	195.82
			50	195.82
18/05/2026	13:46:13.770	2		195.66
			2	195.66
			2	195.66
18/05/2026	13:45:49.365	20		195.70
			20	195.70
			20	195.70
18/05/2026	13:45:00.842	500		196.04
			500	196.04
			500	196.04
18/05/2026	13:44:54.489	18		196.08
			18	196.08
			18	196.08
18/05/2026	13:44:53.107	1		196.04
			1	196.04
			1	196.04
18/05/2026	13:44:28.179	2		196.16
			2	196.16
			2	196.16
18/05/2026	13:44:27.673	27		196.02
			27	196.02
			27	196.02
18/05/2026	13:44:20.931	7		196.12
			7	196.12
			7	196.12
18/05/2026	13:43:56.605	45		195.98
			45	195.98
			45	195.98
18/05/2026	13:43:52.349	1		196.12
			1	196.12
			1	196.12
18/05/2026	13:43:51.356	50		196.04
			50	196.04
			50	196.04
18/05/2026	13:43:46.354	50		196.06
			50	196.06
			50	196.06
18/05/2026	13:43:43.625	47		196.08
			47	196.08
			47	196.08
18/05/2026	13:43:28.643	1		196.06
			1	196.06
			1	196.06
18/05/2026	13:43:22.494	30		196.04
			30	196.04
			30	196.04
18/05/2026	13:43:13.045	1		196.10
			1	196.10
			1	196.10
18/05/2026	13:42:54.485	350		196.16
			350	196.16
			350	196.16
18/05/2026	13:42:49.601	1		196.00
			1	196.00
			1	196.00
18/05/2026	13:42:31.257	100		196.12
			100	196.12
			100	196.12
18/05/2026	13:42:06.384	35		195.98
			35	195.98
			35	195.98
18/05/2026	13:42:06.245	25		196.18
			25	196.18
			25	196.18
18/05/2026	13:42:06.042	322		196.00
			6	196.00
			6	196.00
			5	196.00
			5	196.00
			322	196.00
			40	196.00
			50	196.00
			5	196.00
			100	196.00
			105	196.00
18/05/2026	13:42:04.068	3		195.98
			3	195.98
			3	195.98
18/05/2026	13:41:58.257	322		195.98
			322	195.98
			322	195.98
18/05/2026	13:41:57.750	73		195.94
			1	195.94
			11	195.94
			15	195.94
			6	195.94
			6	195.94
			1	195.94
			4	195.94
			7	195.94
			45	195.94
			50	195.94
18/05/2026	13:39:38.632	500		195.48
			500	195.48
			500	195.48
18/05/2026	13:39:37.611	10		195.60
			10	195.60
			10	195.60
18/05/2026	13:39:15.684	4		195.46
			4	195.46
			4	195.46
18/05/2026	13:38:33.746	500		195.32
			500	195.32
			500	195.32
18/05/2026	13:37:38.304	10		195.34
			10	195.34
			10	195.34
18/05/2026	13:37:09.792	2		195.42
			2	195.42
			2	195.42
18/05/2026	13:36:25.402	100		195.52
			100	195.52
			100	195.52
18/05/2026	13:36:09.852	2		195.50
			2	195.50
			2	195.50
18/05/2026	13:36:02.962	50		195.44
			50	195.44
			50	195.44
18/05/2026	13:35:56.839	1		195.44
			1	195.44
			1	195.44
18/05/2026	13:35:46.192	5		195.44
			5	195.44
			5	195.44
18/05/2026	13:35:43.810	10		195.44
			10	195.44
			10	195.44
18/05/2026	13:35:33.846	6		195.48
			6	195.48
			6	195.48
18/05/2026	13:35:30.105	1		195.38
			1	195.38
			1	195.38
18/05/2026	13:35:21.841	1		195.34
			1	195.34
			1	195.34
18/05/2026	13:34:58.094	4		195.36
			4	195.36
			4	195.36
18/05/2026	13:34:46.720	50		195.50
			50	195.50
			50	195.50
18/05/2026	13:33:30.447	20		195.14
			20	195.14
			20	195.14
18/05/2026	13:33:17.277	500		195.20
			500	195.20
			500	195.20
18/05/2026	13:32:58.835	70		195.26
			70	195.26
			70	195.26
18/05/2026	13:32:48.298	1		195.22
			1	195.22
			1	195.22
18/05/2026	13:31:41.001	1		195.26
			1	195.26
			1	195.26
18/05/2026	13:31:21.580	5		195.02
			5	195.02
			5	195.02
18/05/2026	13:31:04.662	5		195.10
			5	195.10
			5	195.10
18/05/2026	13:30:59.957	2		194.92
			2	194.92
			2	194.92
18/05/2026	13:30:44.790	12		195.08
			10	195.08
			12	195.08
			2	195.08
18/05/2026	13:30:14.610	1		195.02
			1	195.02
			1	195.02
18/05/2026	13:30:03.248	105		194.98
			105	194.98
			105	194.98
18/05/2026	13:29:20.114	49		195.06
			49	195.06
			49	195.06
18/05/2026	13:29:17.601	1		195.06
			1	195.06
			1	195.06
18/05/2026	13:28:33.930	10		194.80
			10	194.80
			10	194.80
18/05/2026	13:28:07.297	50		195.00
			50	195.00
			50	195.00
18/05/2026	13:27:17.926	1		194.84
			1	194.84
			1	194.84
18/05/2026	13:27:02.587	20		195.00
			20	195.00
			20	195.00
18/05/2026	13:26:08.237	20		194.98
			20	194.98
			20	194.98
18/05/2026	13:26:08.089	2		195.02
			2	195.02
			2	195.02
18/05/2026	13:25:49.837	60		194.90
			60	194.90
			60	194.90
18/05/2026	13:25:46.258	87		194.88
			87	194.88
			87	194.88
18/05/2026	13:24:36.525	20		194.92
			20	194.92
			20	194.92
18/05/2026	13:23:49.538	5		195.00
			3	195.00
			2	195.00
			5	195.00
18/05/2026	13:22:38.756	51		195.10
			51	195.10
			51	195.10
18/05/2026	13:22:32.218	40		195.20
			40	195.20
			40	195.20
18/05/2026	13:22:31.782	10		195.06
			10	195.06
			10	195.06
18/05/2026	13:22:25.509	55		195.20
			55	195.20
			55	195.20
18/05/2026	13:22:05.931	3		195.22
			3	195.22
			3	195.22
18/05/2026	13:22:02.957	5		195.20
			5	195.20
			5	195.20
18/05/2026	13:21:14.361	200		195.22
			200	195.22
			200	195.22
18/05/2026	13:20:55.534	35		195.18
			35	195.18
			35	195.18
18/05/2026	13:20:41.909	10		195.16
			10	195.16
			10	195.16
18/05/2026	13:20:39.525	1		195.16
			1	195.16
			1	195.16
18/05/2026	13:19:51.121	3		195.00
			3	195.00
			3	195.00
18/05/2026	13:19:44.401	25		195.00
			25	195.00
			25	195.00
18/05/2026	13:19:28.012	17		194.86
			12	194.86
			5	194.86
			17	194.86
18/05/2026	13:19:18.232	16		194.98
			16	194.98
			16	194.98
18/05/2026	13:18:57.904	6		194.98
			5	194.98
			1	194.98
			6	194.98
18/05/2026	13:18:37.923	338		194.98
			338	194.98
			338	194.98
18/05/2026	13:18:20.723	13		194.82
			13	194.82
			13	194.82
18/05/2026	13:17:42.687	20		194.92
			20	194.92
			20	194.92
18/05/2026	13:17:24.260	6		194.72
			6	194.72
			6	194.72
18/05/2026	13:16:47.998	1		194.80
			1	194.80
			1	194.80
18/05/2026	13:16:41.422	10		194.80
			10	194.80
			10	194.80
18/05/2026	13:16:24.458	4		194.62
			4	194.62
			4	194.62
18/05/2026	13:16:08.926	1		194.70
			1	194.70
			1	194.70
18/05/2026	13:15:51.524	45		194.50
			45	194.50
			45	194.50
18/05/2026	13:15:43.760	1		194.40
			1	194.40
			1	194.40
18/05/2026	13:14:57.104	2		194.60
			2	194.60
			2	194.60
18/05/2026	13:14:49.915	1		194.72
			1	194.72
			1	194.72
18/05/2026	13:14:46.682	12		194.56
			12	194.56
			12	194.56
18/05/2026	13:14:43.900	10		194.70
			10	194.70
			10	194.70
18/05/2026	13:13:23.263	5		194.54
			5	194.54
			5	194.54
18/05/2026	13:13:09.254	3		194.40
			3	194.40
			3	194.40
18/05/2026	13:13:07.797	6		194.24
			6	194.24
			6	194.24
18/05/2026	13:12:00.268	1		194.20
			1	194.20
			1	194.20
18/05/2026	13:11:42.531	1		194.32
			1	194.32
			1	194.32
18/05/2026	13:11:22.324	200		194.14
			200	194.14
			200	194.14
18/05/2026	13:11:20.402	15		194.14
			15	194.14
			15	194.14
18/05/2026	13:11:13.368	1		194.18
			1	194.18
			1	194.18
18/05/2026	13:11:11.896	1		194.06
			1	194.06
			1	194.06
18/05/2026	13:11:10.229	41		194.22
			41	194.22
			41	194.22
18/05/2026	13:10:53.262	1		194.18
			1	194.18
			1	194.18
18/05/2026	13:10:51.338	50		194.14
			50	194.14
			50	194.14
18/05/2026	13:10:50.037	1		194.02
			1	194.02
			1	194.02
18/05/2026	13:10:24.098	17		194.06
			17	194.06
			17	194.06
18/05/2026	13:10:23.941	1		194.38
			1	194.38
			1	194.38
18/05/2026	13:09:00.004	500		194.38
			500	194.38
			500	194.38
18/05/2026	13:08:47.322	25		194.40
			25	194.40
			25	194.40
18/05/2026	13:08:10.674	2		194.36
			2	194.36
			2	194.36
18/05/2026	13:07:22.778	45		194.50
			45	194.50
			45	194.50
18/05/2026	13:07:03.577	3		194.46
			3	194.46
			3	194.46
18/05/2026	13:06:07.429	5		194.54
			5	194.54
			5	194.54
18/05/2026	13:06:01.102	47		194.58
			47	194.58
			47	194.58
18/05/2026	13:04:50.476	43		194.52
			43	194.52
			43	194.52
18/05/2026	13:03:57.323	3		194.58
			3	194.58
			3	194.58
18/05/2026	13:03:56.203	22		194.44
			22	194.44
			22	194.44
18/05/2026	13:03:47.636	30		194.42
			30	194.42
			30	194.42
18/05/2026	13:03:40.350	100		194.64
			100	194.64
			100	194.64
18/05/2026	13:03:19.169	26		194.42
			26	194.42
			26	194.42
18/05/2026	13:03:01.998	1		194.42
			1	194.42
			1	194.42
18/05/2026	13:02:48.164	1		194.52
			1	194.52
			1	194.52
18/05/2026	13:02:05.233	101		194.56
			101	194.56
			101	194.56
18/05/2026	13:01:58.572	51		194.54
			51	194.54
			51	194.54
18/05/2026	13:01:51.342	1		194.60
			1	194.60
			1	194.60
18/05/2026	13:01:47.349	8		194.66
			8	194.66
			8	194.66
18/05/2026	13:01:43.710	1		194.66
			1	194.66
			1	194.66
18/05/2026	13:00:07.683	13		194.66
			13	194.66
			13	194.66
18/05/2026	12:59:46.902	23		194.38
			23	194.38
			23	194.38
18/05/2026	12:59:46.391	75		194.52
			75	194.52
			75	194.52
18/05/2026	12:59:39.161	5		194.38
			5	194.38
			5	194.38
18/05/2026	12:59:35.317	1		194.40
			1	194.40
			1	194.40
18/05/2026	12:59:28.434	10		194.58
			10	194.58
			10	194.58
18/05/2026	12:58:58.114	3		194.50
			3	194.50
			3	194.50
18/05/2026	12:58:25.234	8		194.38
			8	194.38
			8	194.38
18/05/2026	12:58:19.022	1		194.38
			1	194.38
			1	194.38
18/05/2026	12:57:31.534	21		194.52
			21	194.52
			21	194.52
18/05/2026	12:56:45.793	1		194.48
			1	194.48
			1	194.48
18/05/2026	12:56:43.732	45		194.34
			45	194.34
			45	194.34

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 172.40
Ask: 1 172.80
Volume: 39 309
+4.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/05/2026 @ 14:38:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice