Tradegate BSX

Amazon.com Inc.

2884

2585

178.30

Date	Time	Volume	Order Volume	Price
20/02/2026	21:59:53.726	250		178.30
			250	178.30
			250	178.30
20/02/2026	21:59:42.640	10		178.34
			10	178.34
			10	178.34
20/02/2026	21:59:23.361	10		178.24
			10	178.24
			10	178.24
20/02/2026	21:59:05.423	8		178.32
			8	178.32
			8	178.32
20/02/2026	21:57:49.399	1		178.32
			1	178.32
			1	178.32
20/02/2026	21:57:01.173	3		178.44
			3	178.44
			3	178.44
20/02/2026	21:56:53.765	70		178.34
			70	178.34
			70	178.34
20/02/2026	21:56:30.184	30		178.30
			30	178.30
			30	178.30
20/02/2026	21:56:23.822	32		178.20
			32	178.20
			32	178.20
20/02/2026	21:55:45.688	7 000		178.30
			7 000	178.30
			7 000	178.30
20/02/2026	21:55:23.718	1 500		178.30
			1 500	178.30
			1 500	178.30
20/02/2026	21:54:50.719	1 500		178.30
			1 500	178.30
			1 500	178.30
20/02/2026	21:54:26.802	10		178.24
			10	178.24
			10	178.24
20/02/2026	21:53:53.149	4		178.22
			4	178.22
			4	178.22
20/02/2026	21:53:45.984	21		178.18
			21	178.18
			21	178.18
20/02/2026	21:53:00.303	106		178.16
			106	178.16
			106	178.16
20/02/2026	21:52:30.369	10		178.22
			10	178.22
			10	178.22
20/02/2026	21:51:48.965	10		178.18
			10	178.18
			10	178.18
20/02/2026	21:51:36.847	50		178.18
			50	178.18
			50	178.18
20/02/2026	21:50:57.431	250		178.24
			250	178.24
			250	178.24
20/02/2026	21:50:52.884	20		178.26
			20	178.26
			20	178.26
20/02/2026	21:50:42.314	10		178.20
			10	178.20
			10	178.20
20/02/2026	21:50:33.166	8		178.08
			8	178.08
			8	178.08
20/02/2026	21:50:00.878	100		178.10
			100	178.10
			100	178.10
20/02/2026	21:49:59.206	32		178.04
			32	178.04
			32	178.04
20/02/2026	21:49:20.881	10		178.04
			10	178.04
			10	178.04
20/02/2026	21:48:53.088	100		178.06
			100	178.06
			100	178.06
20/02/2026	21:48:23.770	3		177.96
			3	177.96
			3	177.96
20/02/2026	21:48:21.388	7		178.02
			7	178.02
			7	178.02
20/02/2026	21:47:21.315	121		177.94
			121	177.94
			121	177.94
20/02/2026	21:46:31.397	18		178.04
			18	178.04
			18	178.04
20/02/2026	21:46:23.263	14		178.04
			14	178.04
			14	178.04
20/02/2026	21:46:01.106	3 944		178.00
			3 944	178.00
			3 488	178.00
			456	178.00
20/02/2026	21:45:47.518	1 500		178.00
			1 500	178.00
			1 500	178.00
20/02/2026	21:45:47.123	10		178.00
			10	178.00
			10	178.00
20/02/2026	21:44:53.779	1 500		178.00
			1 500	178.00
			1 500	178.00
20/02/2026	21:44:36.984	10		177.92
			10	177.92
			10	177.92
20/02/2026	21:44:29.372	18		177.94
			18	177.94
			18	177.94
20/02/2026	21:44:13.436	25		177.92
			7	177.92
			18	177.92
			25	177.92
20/02/2026	21:43:59.898	3		178.00
			3	178.00
			3	178.00
20/02/2026	21:43:52.649	10		178.00
			10	178.00
			10	178.00
20/02/2026	21:43:18.211	250		177.90
			250	177.90
			250	177.90
20/02/2026	21:42:15.440	5		177.98
			5	177.98
			5	177.98
20/02/2026	21:42:15.254	33		178.00
			8	178.00
			25	178.00
			33	178.00
20/02/2026	21:41:59.738	1 500		178.00
			1 500	178.00
			1 500	178.00
20/02/2026	21:41:58.078	20		177.98
			20	177.98
			20	177.98
20/02/2026	21:41:42.128	1 500		178.00
			1 500	178.00
			1 500	178.00
20/02/2026	21:41:10.616	8		177.96
			8	177.96
			8	177.96
20/02/2026	21:40:51.923	21		177.98
			21	177.98
			21	177.98
20/02/2026	21:39:49.082	10		177.96
			10	177.96
			10	177.96
20/02/2026	21:38:59.507	200		177.82
			200	177.82
			200	177.82
20/02/2026	21:38:04.571	20		177.74
			20	177.74
			20	177.74
20/02/2026	21:36:54.954	25		177.80
			25	177.80
			25	177.80
20/02/2026	21:35:19.851	5		177.68
			5	177.68
			5	177.68
20/02/2026	21:33:36.206	51		177.68
			51	177.68
			51	177.68
20/02/2026	21:32:37.696	51		177.82
			51	177.82
			51	177.82
20/02/2026	21:32:22.146	1		177.90
			1	177.90
			1	177.90
20/02/2026	21:31:46.240	80		177.84
			80	177.84
			80	177.84
20/02/2026	21:31:06.442	1		177.84
			1	177.84
			1	177.84
20/02/2026	21:30:19.711	10		177.82
			10	177.82
			10	177.82
20/02/2026	21:28:44.988	12		177.80
			12	177.80
			12	177.80
20/02/2026	21:28:39.660	1		177.80
			1	177.80
			1	177.80
20/02/2026	21:25:50.997	3		177.96
			3	177.96
			3	177.96
20/02/2026	21:25:14.964	6		177.94
			6	177.94
			6	177.94
20/02/2026	21:25:07.386	36		178.00
			36	178.00
			36	178.00
20/02/2026	21:23:44.696	2		177.94
			2	177.94
			2	177.94
20/02/2026	21:23:00.652	18		178.02
			18	178.02
			18	178.02
20/02/2026	21:22:40.061	15		178.06
			15	178.06
			15	178.06
20/02/2026	21:22:13.517	7		177.98
			7	177.98
			7	177.98
20/02/2026	21:21:51.968	8		177.98
			8	177.98
			8	177.98
20/02/2026	21:19:33.017	2		178.04
			2	178.04
			2	178.04
20/02/2026	21:19:30.430	10		178.04
			10	178.04
			10	178.04
20/02/2026	21:19:06.849	30		177.96
			15	177.96
			30	177.96
			6	177.96
			9	177.96
20/02/2026	21:18:58.215	50		178.02
			50	178.02
			50	178.02
20/02/2026	21:18:45.819	40		178.06
			40	178.06
			40	178.06
20/02/2026	21:18:39.870	25		178.04
			25	178.04
			25	178.04
20/02/2026	21:18:37.022	25		178.04
			25	178.04
			25	178.04
20/02/2026	21:18:32.823	30		178.06
			30	178.06
			30	178.06
20/02/2026	21:18:26.674	5		177.98
			5	177.98
			5	177.98
20/02/2026	21:18:07.017	15		178.04
			15	178.04
			15	178.04
20/02/2026	21:16:34.435	5		178.26
			5	178.26
			5	178.26
20/02/2026	21:16:25.452	40		178.22
			40	178.22
			40	178.22
20/02/2026	21:15:48.477	6		178.20
			6	178.20
			6	178.20
20/02/2026	21:15:02.896	6		178.24
			6	178.24
			6	178.24
20/02/2026	21:14:53.831	10		178.24
			10	178.24
			10	178.24
20/02/2026	21:13:40.982	3		178.16
			3	178.16
			3	178.16
20/02/2026	21:13:28.112	400		178.20
			400	178.20
			400	178.20
20/02/2026	21:12:10.906	28		178.16
			28	178.16
			28	178.16
20/02/2026	21:11:53.466	10		178.24
			10	178.24
			10	178.24
20/02/2026	21:11:26.837	11		178.20
			11	178.20
			11	178.20
20/02/2026	21:11:10.961	30		178.24
			30	178.24
			30	178.24
20/02/2026	21:11:10.355	4		178.24
			4	178.24
			4	178.24
20/02/2026	21:10:39.364	1		178.14
			1	178.14
			1	178.14
20/02/2026	21:10:26.510	4		178.12
			4	178.12
			4	178.12
20/02/2026	21:09:29.859	3		178.26
			3	178.26
			3	178.26
20/02/2026	21:09:10.471	3		178.22
			3	178.22
			3	178.22
20/02/2026	21:06:54.079	5		178.20
			5	178.20
			5	178.20
20/02/2026	21:06:25.036	20		178.28
			20	178.28
			20	178.28
20/02/2026	21:05:57.808	16		178.28
			16	178.28
			16	178.28
20/02/2026	21:05:33.345	10		178.20
			10	178.20
			10	178.20
20/02/2026	21:03:56.421	130		178.06
			130	178.06
			130	178.06
20/02/2026	21:03:50.305	15		178.06
			15	178.06
			15	178.06
20/02/2026	21:03:49.073	10		178.12
			10	178.12
			10	178.12
20/02/2026	21:03:47.445	25		178.06
			25	178.06
			25	178.06
20/02/2026	21:02:04.487	20		177.92
			20	177.92
			20	177.92
20/02/2026	21:00:58.982	50		177.70
			50	177.70
			50	177.70
20/02/2026	21:00:04.530	144		177.70
			144	177.70
			144	177.70
20/02/2026	20:59:50.493	25		177.68
			25	177.68
			25	177.68
20/02/2026	20:58:52.471	2		177.66
			2	177.66
			2	177.66
20/02/2026	20:58:32.839	20		177.66
			20	177.66
			20	177.66
20/02/2026	20:58:19.865	30		177.72
			30	177.72
			30	177.72
20/02/2026	20:57:59.165	5		177.76
			5	177.76
			5	177.76
20/02/2026	20:57:40.348	1		177.76
			1	177.76
			1	177.76
20/02/2026	20:57:37.482	20		177.72
			20	177.72
			20	177.72
20/02/2026	20:57:05.992	2		177.80
			2	177.80
			2	177.80
20/02/2026	20:56:37.270	115		177.88
			115	177.88
			115	177.88
20/02/2026	20:55:58.773	2		177.94
			2	177.94
			2	177.94
20/02/2026	20:55:35.792	3		177.90
			3	177.90
			3	177.90
20/02/2026	20:55:14.695	59		177.96
			59	177.96
			19	177.96
			40	177.96
20/02/2026	20:55:13.762	1		178.02
			1	178.02
			1	178.02
20/02/2026	20:54:13.254	5		178.12
			5	178.12
			5	178.12
20/02/2026	20:53:41.494	50		178.04
			50	178.04
			50	178.04
20/02/2026	20:53:03.604	10		178.12
			10	178.12
			10	178.12
20/02/2026	20:52:56.402	500		178.08
			500	178.08
			500	178.08
20/02/2026	20:52:45.316	20		178.14
			20	178.14
			20	178.14
20/02/2026	20:52:40.315	14		178.08
			14	178.08
			14	178.08
20/02/2026	20:51:29.333	100		178.24
			100	178.24
			100	178.24
20/02/2026	20:51:12.021	1		178.26
			1	178.26
			1	178.26
20/02/2026	20:48:58.399	10		178.20
			10	178.20
			10	178.20
20/02/2026	20:48:49.991	12		178.20
			12	178.20
			12	178.20
20/02/2026	20:48:21.823	1		178.22
			1	178.22
			1	178.22
20/02/2026	20:48:07.161	10		178.22
			10	178.22
			10	178.22
20/02/2026	20:47:52.478	1		178.26
			1	178.26
			1	178.26
20/02/2026	20:47:35.713	3		178.22
			3	178.22
			3	178.22
20/02/2026	20:47:09.014	1		178.24
			1	178.24
			1	178.24
20/02/2026	20:46:44.807	12		178.24
			12	178.24
			12	178.24
20/02/2026	20:46:36.892	989		178.18
			989	178.18
			989	178.18
20/02/2026	20:46:25.315	1		178.16
			1	178.16
			1	178.16
20/02/2026	20:45:49.865	5		178.20
			5	178.20
			5	178.20
20/02/2026	20:44:50.691	1		178.18
			1	178.18
			1	178.18
20/02/2026	20:44:49.452	200		178.12
			200	178.12
			200	178.12
20/02/2026	20:44:14.158	200		178.04
			200	178.04
			200	178.04
20/02/2026	20:43:51.836	8		178.16
			8	178.16
			8	178.16
20/02/2026	20:43:45.461	5		178.16
			5	178.16
			5	178.16
20/02/2026	20:43:40.692	1		178.18
			1	178.18
			1	178.18
20/02/2026	20:43:05.553	1		178.14
			1	178.14
			1	178.14
20/02/2026	20:42:47.099	20		178.16
			20	178.16
			20	178.16
20/02/2026	20:42:41.786	11		178.16
			11	178.16
			11	178.16
20/02/2026	20:42:01.068	5		178.22
			5	178.22
			5	178.22
20/02/2026	20:41:15.915	10		178.32
			10	178.32
			10	178.32
20/02/2026	20:40:53.051	14		178.38
			14	178.38
			14	178.38
20/02/2026	20:40:47.043	10		178.32
			10	178.32
			10	178.32
20/02/2026	20:40:43.990	135		178.30
			135	178.30
			135	178.30
20/02/2026	20:38:50.945	270		178.18
			270	178.18
			270	178.18
20/02/2026	20:38:03.154	1		178.20
			1	178.20
			1	178.20
20/02/2026	20:37:49.434	2		178.18
			2	178.18
			2	178.18
20/02/2026	20:36:22.546	373		178.14
			373	178.14
			373	178.14
20/02/2026	20:36:08.475	40		178.10
			40	178.10
			40	178.10
20/02/2026	20:35:40.960	1		178.16
			1	178.16
			1	178.16
20/02/2026	20:35:31.603	1		178.12
			1	178.12
			1	178.12
20/02/2026	20:35:15.269	5		178.18
			5	178.18
			5	178.18
20/02/2026	20:34:12.074	1		178.20
			1	178.20
			1	178.20
20/02/2026	20:33:59.487	6		178.12
			6	178.12
			6	178.12
20/02/2026	20:33:52.192	1		178.06
			1	178.06
			1	178.06
20/02/2026	20:33:21.061	10		178.18
			10	178.18
			10	178.18
20/02/2026	20:33:01.662	1		178.18
			1	178.18
			1	178.18
20/02/2026	20:32:53.037	30		178.26
			30	178.26
			30	178.26
20/02/2026	20:32:09.537	10		178.28
			10	178.28
			10	178.28
20/02/2026	20:31:27.023	3		178.26
			3	178.26
			3	178.26
20/02/2026	20:31:23.215	85		178.20
			85	178.20
			85	178.20
20/02/2026	20:29:09.813	5		177.94
			5	177.94
			5	177.94
20/02/2026	20:28:59.115	6		178.06
			6	178.06
			6	178.06
20/02/2026	20:28:48.566	20		178.00
			20	178.00
			20	178.00
20/02/2026	20:28:00.055	30		178.16
			30	178.16
			30	178.16
20/02/2026	20:26:58.024	1 000		178.20
			1 000	178.20
			1 000	178.20
20/02/2026	20:25:12.373	50		178.20
			50	178.20
			50	178.20
20/02/2026	20:23:55.868	6		178.24
			6	178.24
			6	178.24
20/02/2026	20:23:30.797	50		178.22
			50	178.22
			50	178.22
20/02/2026	20:23:30.675	135		178.22
			135	178.22
			135	178.22
20/02/2026	20:23:13.878	20		178.28
			20	178.28
			20	178.28
20/02/2026	20:23:13.405	28		178.28
			28	178.28
			28	178.28
20/02/2026	20:21:44.678	15		178.12
			15	178.12
			15	178.12
20/02/2026	20:21:26.144	3		178.14
			3	178.14
			3	178.14
20/02/2026	20:20:10.243	281		178.00
			281	178.00
			281	178.00
20/02/2026	20:20:00.732	1		178.04
			1	178.04
			1	178.04
20/02/2026	20:19:32.176	35		178.00
			35	178.00
			35	178.00
20/02/2026	20:18:57.016	3		178.06
			3	178.06
			3	178.06
20/02/2026	20:18:25.948	15		178.10
			15	178.10
			15	178.10
20/02/2026	20:18:03.537	725		178.02
			725	178.02
			725	178.02
20/02/2026	20:16:05.200	41		177.94
			6	177.94
			41	177.94
			35	177.94
20/02/2026	20:16:05.097	3		178.00
			3	178.00
			3	178.00
20/02/2026	20:16:04.268	1		178.02
			1	178.02
			1	178.02
20/02/2026	20:15:48.783	50		178.02
			50	178.02
			50	178.02
20/02/2026	20:15:31.717	40		178.08
			40	178.08
			40	178.08
20/02/2026	20:15:24.692	250		178.04
			250	178.04
			250	178.04
20/02/2026	20:14:52.736	15		178.06
			15	178.06
			15	178.06
20/02/2026	20:14:52.608	309		178.06
			309	178.06
			309	178.06
20/02/2026	20:14:33.634	25		178.10
			25	178.10
			25	178.10
20/02/2026	20:13:56.893	1		178.18
			1	178.18
			1	178.18
20/02/2026	20:12:43.141	1		178.20
			1	178.20
			1	178.20
20/02/2026	20:12:38.133	12		178.28
			12	178.28
			12	178.28
20/02/2026	20:12:25.689	2		178.26
			2	178.26
			2	178.26
20/02/2026	20:12:22.836	6		178.20
			6	178.20
			6	178.20
20/02/2026	20:12:06.915	12		178.20
			12	178.20
			12	178.20
20/02/2026	20:11:56.844	10		178.32
			10	178.32
			10	178.32
20/02/2026	20:11:17.301	1		178.34
			1	178.34
			1	178.34
20/02/2026	20:11:11.731	1		178.34
			1	178.34
			1	178.34
20/02/2026	20:10:49.781	1		178.24
			1	178.24
			1	178.24
20/02/2026	20:10:33.139	9		178.34
			9	178.34
			9	178.34
20/02/2026	20:10:32.571	5		178.30
			5	178.30
			5	178.30
20/02/2026	20:09:13.919	6		178.28
			6	178.28
			6	178.28
20/02/2026	20:09:09.827	2		178.28
			2	178.28
			2	178.28
20/02/2026	20:08:41.738	60		178.38
			60	178.38
			60	178.38
20/02/2026	20:08:32.830	30		178.38
			30	178.38
			30	178.38
20/02/2026	20:08:30.916	25		178.38
			25	178.38
			25	178.38
20/02/2026	20:08:30.712	28		178.38
			28	178.38
			28	178.38
20/02/2026	20:07:12.874	3		178.38
			3	178.38
			3	178.38
20/02/2026	20:06:46.923	9		178.30
			9	178.30
			9	178.30
20/02/2026	20:05:43.636	1		178.38
			1	178.38
			1	178.38
20/02/2026	20:04:56.998	1 000		178.40
			1 000	178.40
			1 000	178.40
20/02/2026	20:04:37.747	1		178.36
			1	178.36
			1	178.36
20/02/2026	20:04:30.981	60		178.30
			60	178.30
			60	178.30
20/02/2026	20:04:04.708	20		178.54
			20	178.54
			20	178.54
20/02/2026	20:03:56.832	10		178.54
			10	178.54
			10	178.54
20/02/2026	20:03:48.921	5		178.58
			5	178.58
			5	178.58
20/02/2026	20:03:23.821	35		178.40
			35	178.40
			35	178.40
20/02/2026	20:02:36.162	3		178.46
			3	178.46
			3	178.46
20/02/2026	20:02:34.132	560		178.50
			560	178.50
			560	178.50
20/02/2026	20:01:48.444	8		178.40
			8	178.40
			8	178.40
20/02/2026	20:01:03.599	5		178.48
			5	178.48
			5	178.48
20/02/2026	19:58:46.594	15		178.62
			15	178.62
			15	178.62
20/02/2026	19:58:09.162	1		178.88
			1	178.88
			1	178.88
20/02/2026	19:57:45.063	15		178.80
			15	178.80
			15	178.80
20/02/2026	19:56:39.582	30		178.88
			30	178.88
			30	178.88
20/02/2026	19:56:20.897	170		178.84
			170	178.84
			170	178.84
20/02/2026	19:56:17.251	1		178.84
			1	178.84
			1	178.84
20/02/2026	19:55:59.339	25		179.04
			25	179.04
			25	179.04
20/02/2026	19:55:43.518	42		178.94
			42	178.94
			42	178.94
20/02/2026	19:55:43.138	1		178.94
			1	178.94
			1	178.94
20/02/2026	19:55:29.551	70		178.92
			70	178.92
			70	178.92
20/02/2026	19:55:22.607	120		179.06
			120	179.06
			120	179.06
20/02/2026	19:55:15.931	15		179.04
			15	179.04
			15	179.04
20/02/2026	19:54:26.992	372		179.00
			200	179.00
			20	179.00
			60	179.00
			2	179.00
			90	179.00
			372	179.00
20/02/2026	19:54:04.718	160		178.94
			160	178.94
			160	178.94
20/02/2026	19:53:45.820	30		178.98
			30	178.98
			30	178.98
20/02/2026	19:53:45.567	88		178.94
			88	178.94
			88	178.94
20/02/2026	19:52:56.231	231		178.90
			231	178.90
			231	178.90
20/02/2026	19:52:54.180	200		178.90
			200	178.90
			200	178.90
20/02/2026	19:52:44.096	5		178.74
			5	178.74
			5	178.74
20/02/2026	19:52:39.637	150		178.82
			150	178.82
			150	178.82
20/02/2026	19:51:57.576	6		178.88
			6	178.88
			6	178.88
20/02/2026	19:51:11.792	50		178.68
			50	178.68
			50	178.68
20/02/2026	19:50:59.900	3		178.86
			3	178.86
			3	178.86
20/02/2026	19:50:22.222	10		178.70
			10	178.70
			10	178.70
20/02/2026	19:50:21.784	200		178.60
			200	178.60
			200	178.60
20/02/2026	19:50:18.252	1		178.64
			1	178.64
			1	178.64
20/02/2026	19:50:13.702	100		178.60
			100	178.60
			100	178.60
20/02/2026	19:50:05.633	10		178.80
			10	178.80
			10	178.80
20/02/2026	19:50:04.840	280		178.80
			280	178.80
			280	178.80
20/02/2026	19:50:00.241	7		178.74
			7	178.74
			7	178.74
20/02/2026	19:49:59.773	6		178.78
			6	178.78
			6	178.78
20/02/2026	19:49:59.572	20		178.78
			20	178.78
			20	178.78
20/02/2026	19:49:19.744	1		178.72
			1	178.72
			1	178.72
20/02/2026	19:48:57.476	2		178.70
			2	178.70
			2	178.70
20/02/2026	19:48:55.070	50		178.78
			50	178.78
			50	178.78
20/02/2026	19:48:52.594	6		178.78
			6	178.78
			6	178.78
20/02/2026	19:48:43.170	10		178.82
			10	178.82
			10	178.82
20/02/2026	19:48:19.436	2		178.82
			2	178.82
			2	178.82
20/02/2026	19:48:18.178	50		178.90
			50	178.90
			50	178.90
20/02/2026	19:48:05.937	2		178.98
			2	178.98
			2	178.98
20/02/2026	19:48:04.846	10		178.98
			10	178.98
			10	178.98
20/02/2026	19:47:54.462	25		178.88
			25	178.88
			25	178.88
20/02/2026	19:47:51.584	75		178.88
			75	178.88
			75	178.88
20/02/2026	19:47:46.230	3		178.84
			3	178.84
			3	178.84
20/02/2026	19:47:44.300	45		178.80
			45	178.80
			45	178.80
20/02/2026	19:47:25.507	20		178.84
			20	178.84
			20	178.84
20/02/2026	19:47:18.889	2		178.82
			2	178.82
			2	178.82
20/02/2026	19:47:06.204	40		178.74
			40	178.74
			40	178.74
20/02/2026	19:46:57.775	10		178.82
			10	178.82
			10	178.82
20/02/2026	19:46:46.162	1		178.78
			1	178.78
			1	178.78
20/02/2026	19:46:42.589	50		178.72
			50	178.72
			50	178.72
20/02/2026	19:46:36.053	3		178.78
			3	178.78
			3	178.78
20/02/2026	19:46:33.255	140		178.78
			140	178.78
			140	178.78
20/02/2026	19:45:54.115	17		178.56
			17	178.56
			17	178.56
20/02/2026	19:45:46.488	278		178.50
			278	178.50
			40	178.50
			238	178.50
20/02/2026	19:45:10.028	40		178.24
			40	178.24
			40	178.24
20/02/2026	19:44:58.493	3		178.28
			3	178.28
			3	178.28
20/02/2026	19:44:30.580	50		178.10
			50	178.10
			50	178.10
20/02/2026	19:44:20.408	300		178.02
			300	178.02
			300	178.02
20/02/2026	19:44:12.157	12		177.96
			12	177.96
			12	177.96
20/02/2026	19:43:44.901	10		177.74
			10	177.74
			10	177.74
20/02/2026	19:43:34.803	2		177.78
			2	177.78
			2	177.78
20/02/2026	19:43:09.248	28		177.82
			28	177.82
			28	177.82
20/02/2026	19:42:25.271	10		177.98
			10	177.98
			10	177.98
20/02/2026	19:42:10.040	15		177.92
			15	177.92
			15	177.92
20/02/2026	19:41:45.987	2		177.96
			2	177.96
			2	177.96
20/02/2026	19:41:22.712	31		177.92
			31	177.92
			31	177.92
20/02/2026	19:41:16.584	200		177.96
			200	177.96
			200	177.96
20/02/2026	19:40:43.335	17		177.92
			17	177.92
			17	177.92
20/02/2026	19:40:42.158	200		177.96
			200	177.96
			200	177.96
20/02/2026	19:40:23.845	10		177.86
			10	177.86
			10	177.86
20/02/2026	19:40:06.884	12		177.78
			12	177.78
			12	177.78
20/02/2026	19:39:23.235	30		177.80
			30	177.80
			30	177.80
20/02/2026	19:39:12.599	6		177.82
			6	177.82
			6	177.82
20/02/2026	19:39:02.517	10		177.78
			10	177.78
			10	177.78
20/02/2026	19:38:34.325	30		177.88
			30	177.88
			30	177.88
20/02/2026	19:38:34.222	10		177.88
			10	177.88
			10	177.88
20/02/2026	19:37:58.169	8		177.88
			8	177.88
			8	177.88
20/02/2026	19:37:44.579	24		177.86
			24	177.86
			24	177.86
20/02/2026	19:37:41.427	10		177.80
			10	177.80
			10	177.80
20/02/2026	19:37:28.391	26		177.94
			26	177.94
			26	177.94
20/02/2026	19:36:33.155	30		177.80
			30	177.80
			30	177.80
20/02/2026	19:35:51.793	12		177.58
			12	177.58
			12	177.58
20/02/2026	19:35:32.860	1		177.68
			1	177.68
			1	177.68
20/02/2026	19:35:26.004	2		177.70
			2	177.70
			2	177.70
20/02/2026	19:34:48.545	100		178.08
			100	178.08
			100	178.08
20/02/2026	19:34:39.572	300		178.10
			300	178.10
			300	178.10
20/02/2026	19:34:36.640	1		178.12
			1	178.12
			1	178.12
20/02/2026	19:34:30.769	50		178.08
			50	178.08
			50	178.08
20/02/2026	19:34:13.840	50		178.04
			50	178.04
			50	178.04
20/02/2026	19:34:08.841	50		178.04
			50	178.04
			50	178.04
20/02/2026	19:34:06.361	2		178.04
			2	178.04
			2	178.04
20/02/2026	19:34:03.539	18		178.04
			18	178.04
			18	178.04
20/02/2026	19:33:58.240	20		178.02
			20	178.02
			20	178.02
20/02/2026	19:33:37.178	250		178.04
			250	178.04
			250	178.04
20/02/2026	19:33:33.547	390		178.00
			390	178.00
			390	178.00
20/02/2026	19:33:26.294	1 000		177.90
			1 000	177.90
			1 000	177.90
20/02/2026	19:32:31.853	56		177.80
			56	177.80
			56	177.80
20/02/2026	19:32:20.653	3		177.74
			3	177.74
			3	177.74
20/02/2026	19:32:15.223	10		177.78
			10	177.78
			10	177.78

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.30 / Ask: 2.35
Volume: 2 682 855
-20.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice