iShares Physical Metals PLC

368

181

73.6501

Date Time Volume Order Volume Price
15/01/2026 08:25:54.764 40   73.6501
      40 73.6501
      40 73.6501
15/01/2026 08:25:05.071 40   73.9781
      40 73.9781
      40 73.9781
15/01/2026 08:23:19.142 51   73.60
      51 73.60
      50 73.60
      1 73.60
15/01/2026 08:22:43.741 554   73.854
      554 73.854
      554 73.854
15/01/2026 08:22:10.726 1   73.8206
      1 73.8206
      1 73.8206
15/01/2026 08:21:53.114 100   73.88
      100 73.88
      100 73.88
15/01/2026 08:21:26.985 1 000   73.8304
      1 000 73.8304
      1 000 73.8304
15/01/2026 08:21:26.119 122   73.8304
      122 73.8304
      122 73.8304
15/01/2026 08:21:06.120 4   73.8302
      4 73.8302
      4 73.8302
15/01/2026 08:21:03.052 1   73.8388
      1 73.8388
      1 73.8388
15/01/2026 08:20:47.030 202   73.8649
      202 73.8649
      202 73.8649
15/01/2026 08:20:44.543 1   73.8649
      1 73.8649
      1 73.8649
15/01/2026 08:20:43.947 1   73.8649
      1 73.8649
      1 73.8649
15/01/2026 08:19:31.476 7   74.1158
      7 74.1158
      7 74.1158
15/01/2026 08:18:56.959 100   74.1001
      100 74.1001
      100 74.1001
15/01/2026 08:18:56.354 500   74.1001
      50 74.1001
      450 74.1001
      500 74.1001
15/01/2026 08:18:36.536 2   73.6501
      2 73.6501
      2 73.6501
15/01/2026 08:18:21.512 1   74.033
      1 74.033
      1 74.033
15/01/2026 08:18:20.747 3   74.033
      3 74.033
      3 74.033
15/01/2026 08:18:05.651 67   74.0342
      67 74.0342
      67 74.0342
15/01/2026 08:17:43.819 178   74.0129
      178 74.0129
      178 74.0129
15/01/2026 08:16:51.306 2   73.6001
      2 73.6001
      2 73.6001
15/01/2026 08:16:23.712 2   73.9928
      2 73.9928
      2 73.9928
15/01/2026 08:16:01.520 2   73.9798
      2 73.9798
      2 73.9798
15/01/2026 08:15:53.304 103   73.6601
      103 73.6601
      53 73.6601
      50 73.6601
15/01/2026 08:15:53.224 97   73.7201
      97 73.7201
      2 73.7201
      75 73.7201
      20 73.7201
15/01/2026 08:15:41.641 14   74.0041
      14 74.0041
      14 74.0041
15/01/2026 08:15:20.027 1   73.9867
      1 73.9867
      1 73.9867
15/01/2026 08:15:09.994 135   73.9581
      135 73.9581
      135 73.9581
15/01/2026 08:15:00.165 10   73.9326
      10 73.9326
      10 73.9326
15/01/2026 08:14:09.248 406   73.8843
      406 73.8843
      406 73.8843
15/01/2026 08:14:05.788 400   73.866
      400 73.866
      400 73.866
15/01/2026 08:13:46.119 1   73.8743
      1 73.8743
      1 73.8743
15/01/2026 08:13:20.468 1   73.8152
      1 73.8152
      1 73.8152
15/01/2026 08:13:19.859 1   73.8152
      1 73.8152
      1 73.8152
15/01/2026 08:13:07.683 6   73.8152
      6 73.8152
      6 73.8152
15/01/2026 08:12:52.882 13   73.8152
      13 73.8152
      13 73.8152
15/01/2026 08:11:49.805 270   73.8472
      270 73.8472
      270 73.8472
15/01/2026 08:11:29.860 358   73.8298
      358 73.8298
      358 73.8298
15/01/2026 08:11:23.658 1   73.8142
      1 73.8142
      1 73.8142
15/01/2026 08:10:43.696 677   73.8129
      677 73.8129
      677 73.8129
15/01/2026 08:10:37.006 3   73.7922
      3 73.7922
      3 73.7922
15/01/2026 08:10:33.563 270   73.7922
      270 73.7922
      220 73.7922
      50 73.7922
15/01/2026 08:09:41.939 10   73.6501
      10 73.6501
      10 73.6501
15/01/2026 08:09:39.359 68   73.6001
      68 73.6001
      68 73.6001
15/01/2026 08:09:08.647 1   73.774
      1 73.774
      1 73.774
15/01/2026 08:08:50.998 150   73.55
      150 73.55
      50 73.55
      100 73.55
15/01/2026 08:08:45.626 10   73.5001
      10 73.5001
      10 73.5001
15/01/2026 08:08:06.853 13   73.5001
      13 73.5001
      13 73.5001
15/01/2026 08:07:49.491 100   73.7394
      100 73.7394
      100 73.7394
15/01/2026 08:07:04.165 1   73.7952
      1 73.7952
      1 73.7952
15/01/2026 08:06:54.445 14   73.8247
      14 73.8247
      14 73.8247
15/01/2026 08:06:54.329 1   73.8247
      1 73.8247
      1 73.8247
15/01/2026 08:06:38.914 1   73.6001
      1 73.6001
      1 73.6001
15/01/2026 08:06:27.900 55   73.8426
      55 73.8426
      55 73.8426
15/01/2026 08:06:00.128 176   73.81
      176 73.81
      176 73.81
15/01/2026 08:05:39.353 600   73.8069
      600 73.8069
      600 73.8069
15/01/2026 08:05:28.121 25   73.5001
      17 73.5001
      25 73.5001
      8 73.5001
15/01/2026 08:05:15.126 40   73.8625
      40 73.8625
      40 73.8625
15/01/2026 08:03:51.292 128   73.5001
      40 73.5001
      18 73.5001
      128 73.5001
      70 73.5001
15/01/2026 08:03:46.755 20   73.8713
      20 73.8713
      20 73.8713
15/01/2026 08:03:34.966 66   73.8776
      66 73.8776
      66 73.8776
15/01/2026 08:03:34.668 50   73.8776
      50 73.8776
      50 73.8776
15/01/2026 08:03:26.873 3   73.6001
      3 73.6001
      3 73.6001
15/01/2026 08:03:13.605 7   73.90
      7 73.90
      7 73.90
15/01/2026 08:03:13.212 6   73.9101
      6 73.9101
      6 73.9101
15/01/2026 08:02:36.987 3   73.8477
      3 73.8477
      3 73.8477
15/01/2026 08:02:18.136 300   73.8509
      300 73.8509
      300 73.8509
15/01/2026 08:02:17.227 5   73.5001
      5 73.5001
      5 73.5001
15/01/2026 08:02:13.835 50   73.60
      50 73.60
      50 73.60
15/01/2026 08:02:13.642 1   73.8078
      1 73.8078
      1 73.8078
15/01/2026 08:02:10.444 15   73.823
      15 73.823
      15 73.823
15/01/2026 08:01:54.317 2   73.9188
      2 73.9188
      2 73.9188
15/01/2026 08:01:43.542 29   73.6701
      29 73.6701
      29 73.6701
15/01/2026 08:01:29.489 42   73.5001
      42 73.5001
      42 73.5001
15/01/2026 08:01:26.910 300   73.8823
      300 73.8823
      300 73.8823
15/01/2026 08:01:19.209 30   73.5001
      30 73.5001
      30 73.5001
15/01/2026 08:01:01.637 10   73.8559
      10 73.8559
      10 73.8559
15/01/2026 08:00:35.379 13   73.9081
      13 73.9081
      13 73.9081
15/01/2026 08:00:26.304 1   73.9183
      1 73.9183
      1 73.9183
15/01/2026 08:00:17.927 5   73.9077
      5 73.9077
      5 73.9077
15/01/2026 08:00:10.947 5   73.9075
      5 73.9075
      5 73.9075
15/01/2026 08:00:03.848 197   73.6501
      197 73.6501
      197 73.6501
15/01/2026 08:00:03.772 424   73.9132
      424 73.9132
      424 73.9132
15/01/2026 07:59:45.118 115   73.9482
      115 73.9482
      115 73.9482
15/01/2026 07:59:44.453 67   73.9482
      67 73.9482
      67 73.9482
15/01/2026 07:59:21.150 7   73.9536
      7 73.9536
      7 73.9536
15/01/2026 07:58:45.748 200   73.6001
      200 73.6001
      200 73.6001
15/01/2026 07:57:43.670 100   73.6501
      100 73.6501
      100 73.6501
15/01/2026 07:57:25.725 40   73.9083
      40 73.9083
      40 73.9083
15/01/2026 07:57:18.890 5   73.875
      5 73.875
      5 73.875
15/01/2026 07:56:20.282 280   73.9582
      280 73.9582
      280 73.9582
15/01/2026 07:56:08.424 140   73.5001
      140 73.5001
      50 73.5001
      55 73.5001
      20 73.5001
      15 73.5001
15/01/2026 07:56:08.278 81   73.875
      81 73.875
      80 73.875
      1 73.875
15/01/2026 07:54:29.081 204   73.8642
      204 73.8642
      204 73.8642
15/01/2026 07:54:24.076 1   73.8458
      1 73.8458
      1 73.8458
15/01/2026 07:53:51.986 22   73.7953
      22 73.7953
      22 73.7953
15/01/2026 07:53:41.283 10   73.80
      10 73.80
      10 73.80
15/01/2026 07:53:32.515 360   73.85
      350 73.85
      10 73.85
      360 73.85
15/01/2026 07:53:00.789 300   73.8414
      300 73.8414
      300 73.8414
15/01/2026 07:52:55.169 12   73.8414
      12 73.8414
      12 73.8414
15/01/2026 07:52:36.779 1   73.865
      1 73.865
      1 73.865
15/01/2026 07:52:36.091 2   73.865
      2 73.865
      2 73.865
15/01/2026 07:51:58.403 130   73.8216
      130 73.8216
      130 73.8216
15/01/2026 07:50:08.318 100   73.774
      100 73.774
      100 73.774
15/01/2026 07:49:56.462 2   73.8188
      2 73.8188
      2 73.8188
15/01/2026 07:49:51.498 15   73.70
      15 73.70
      15 73.70
15/01/2026 07:49:20.553 10   73.8375
      10 73.8375
      10 73.8375
15/01/2026 07:47:56.100 10   73.70
      10 73.70
      10 73.70
15/01/2026 07:47:35.502 2   73.7621
      2 73.7621
      2 73.7621
15/01/2026 07:47:34.406 8   73.7779
      8 73.7779
      8 73.7779
15/01/2026 07:47:32.141 40   73.7779
      40 73.7779
      40 73.7779
15/01/2026 07:47:20.921 105   73.7269
      105 73.7269
      105 73.7269
15/01/2026 07:47:17.931 134   73.7269
      134 73.7269
      134 73.7269
15/01/2026 07:47:02.305 96   73.6955
      96 73.6955
      96 73.6955
15/01/2026 07:47:02.095 300   73.6955
      300 73.6955
      300 73.6955
15/01/2026 07:46:49.720 374   73.6955
      74 73.6955
      374 73.6955
      300 73.6955
15/01/2026 07:46:49.653 75   73.5999
      75 73.5999
      75 73.5999
15/01/2026 07:46:36.452 117   73.2701
      117 73.2701
      67 73.2701
      50 73.2701
15/01/2026 07:46:11.471 10   73.2701
      10 73.2701
      10 73.2701
15/01/2026 07:45:51.286 1   73.5925
      1 73.5925
      1 73.5925
15/01/2026 07:45:50.046 36   73.5734
      36 73.5734
      36 73.5734
15/01/2026 07:45:45.617 7   73.5866
      7 73.5866
      7 73.5866
15/01/2026 07:45:16.193 40   73.60
      40 73.60
      40 73.60
15/01/2026 07:45:11.263 300   73.5789
      300 73.5789
      300 73.5789
15/01/2026 07:45:07.213 5   73.5743
      5 73.5743
      5 73.5743
15/01/2026 07:44:44.929 27   73.6259
      27 73.6259
      27 73.6259
15/01/2026 07:44:26.727 18   73.3001
      18 73.3001
      18 73.3001
15/01/2026 07:44:23.055 125   73.3001
      120 73.3001
      5 73.3001
      125 73.3001
15/01/2026 07:44:09.799 50   73.6259
      50 73.6259
      50 73.6259
15/01/2026 07:43:22.710 1   73.5925
      1 73.5925
      1 73.5925
15/01/2026 07:43:21.710 13   73.5925
      13 73.5925
      13 73.5925
15/01/2026 07:43:14.111 1   73.5931
      1 73.5931
      1 73.5931
15/01/2026 07:43:09.495 10   73.614
      10 73.614
      10 73.614
15/01/2026 07:43:09.441 10   73.70
      10 73.70
      10 73.70
15/01/2026 07:43:06.679 3 069   73.74
      30 73.74
      2 979 73.74
      90 73.74
      300 73.74
      2 739 73.74
15/01/2026 07:42:13.788 199   73.6124
      199 73.6124
      199 73.6124
15/01/2026 07:41:54.629 10   73.5778
      10 73.5778
      10 73.5778
15/01/2026 07:41:47.449 19   73.60
      19 73.60
      19 73.60
15/01/2026 07:41:13.771 95   73.6019
      95 73.6019
      95 73.6019
15/01/2026 07:41:13.634 300   73.6019
      300 73.6019
      300 73.6019
15/01/2026 07:41:08.448 300   73.5324
      300 73.5324
      287 73.5324
      13 73.5324
15/01/2026 07:40:21.020 100   73.4372
      100 73.4372
      100 73.4372
15/01/2026 07:40:16.377 3   73.4372
      3 73.4372
      3 73.4372
15/01/2026 07:40:09.598 10   73.3702
      10 73.3702
      10 73.3702
15/01/2026 07:40:00.043 100   73.3695
      100 73.3695
      100 73.3695
15/01/2026 07:39:53.236 23   73.4217
      13 73.4217
      10 73.4217
      23 73.4217
15/01/2026 07:39:35.702 90   73.3792
      90 73.3792
      90 73.3792
15/01/2026 07:39:35.150 137   73.38
      137 73.38
      137 73.38
15/01/2026 07:39:23.801 27   72.9044
      27 72.9044
      1 72.9044
      21 72.9044
      5 72.9044
15/01/2026 07:39:02.414 141   73.3882
      55 73.3882
      65 73.3882
      7 73.3882
      1 73.3882
      3 73.3882
      100 73.3882
      10 73.3882
      41 73.3882
15/01/2026 07:37:07.417 75   73.2772
      75 73.2772
      75 73.2772
15/01/2026 07:36:54.941 50   73.228
      50 73.228
      50 73.228
15/01/2026 07:36:49.769 29   73.20
      29 73.20
      29 73.20
15/01/2026 07:36:18.593 6   73.3777
      6 73.3777
      6 73.3777
15/01/2026 07:36:01.609 2   73.3221
      2 73.3221
      2 73.3221
15/01/2026 07:35:48.438 1   73.2769
      1 73.2769
      1 73.2769
15/01/2026 07:35:47.526 2   73.2769
      2 73.2769
      2 73.2769
15/01/2026 07:35:26.823 75   73.2286
      75 73.2286
      75 73.2286
15/01/2026 07:34:49.915 3   73.2522
      3 73.2522
      3 73.2522
15/01/2026 07:33:51.080 68   73.1802
      68 73.1802
      68 73.1802
15/01/2026 07:33:40.394 41   73.1805
      41 73.1805
      41 73.1805
15/01/2026 07:33:17.770 50   73.1514
      50 73.1514
      50 73.1514
15/01/2026 07:33:10.666 3 000   73.20
      3 000 73.20
      3 000 73.20
15/01/2026 07:32:58.407 10   73.1019
      10 73.1019
      10 73.1019
15/01/2026 07:32:24.862 82   73.0724
      82 73.0724
      82 73.0724
15/01/2026 07:32:18.141 5   73.0724
      5 73.0724
      5 73.0724
15/01/2026 07:32:09.850 2   73.0405
      2 73.0405
      2 73.0405
15/01/2026 07:32:08.429 10   73.0453
      10 73.0453
      10 73.0453
15/01/2026 07:32:05.780 1   73.0612
      1 73.0612
      1 73.0612
15/01/2026 07:32:05.040 10   73.0612
      10 73.0612
      10 73.0612
15/01/2026 07:31:58.531 38   73.0801
      38 73.0801
      38 73.0801
15/01/2026 07:31:26.558 11   72.9933
      11 72.9933
      11 72.9933
15/01/2026 07:31:21.493 35   72.9868
      35 72.9868
      35 72.9868
15/01/2026 07:31:07.935 6   73.0371
      6 73.0371
      6 73.0371
15/01/2026 07:31:06.685 40   73.0371
      40 73.0371
      40 73.0371
15/01/2026 07:31:03.786 10   73.0609
      10 73.0609
      5 73.0609
      5 73.0609
15/01/2026 07:30:22.567 4 221   72.7287
      1 100 72.7287
      37 72.7287
      37 72.7287
      1 418 72.7287
      4 221 72.7287
      100 72.7287
      450 72.7287
      10 72.7287
      33 72.7287
      100 72.7287
      30 72.7287
      128 72.7287
      81 72.7287
      242 72.7287
      36 72.7287
      250 72.7287
      15 72.7287
      4 72.7287
      100 72.7287
      28 72.7287
      22 72.7287
15/01/2026 07:30:16.668 357   72.7287
      262 72.7287
      15 72.7287
      300 72.7287
      57 72.7287
      80 72.7287
15/01/2026 07:30:08.777 6 791   72.8385
      25 72.8385
      1 72.8385
      20 72.8385
      33 72.8385
      95 72.8385
      300 72.8385
      75 72.8385
      50 72.8385
      80 72.8385
      850 72.8385
      230 72.8385
      10 72.8385
      3 72.8385
      74 72.8385
      50 72.8385
      880 72.8385
      14 72.8385
      600 72.8385
      15 72.8385
      10 72.8385
      40 72.8385
      49 72.8385
      16 72.8385
      20 72.8385
      2 378 72.8385
      12 72.8385
      225 72.8385
      15 72.8385
      23 72.8385
      1 820 72.8385
      26 72.8385
      30 72.8385
      2 336 72.8385
      20 72.8385
      50 72.8385
      170 72.8385
      7 72.8385
      100 72.8385
      41 72.8385
      1 000 72.8385
      450 72.8385
      31 72.8385
      100 72.8385
      70 72.8385
      30 72.8385
      50 72.8385
      273 72.8385
      25 72.8385
      1 72.8385
      5 72.8385
      100 72.8385
      47 72.8385
      50 72.8385
      25 72.8385
      68 72.8385
      100 72.8385
      4 72.8385
      50 72.8385
      30 72.8385
      280 72.8385
15/01/2026 07:30:02.836 2 383   73.3623
      5 73.3623
      75 73.3623
      10 73.3623
      25 73.3623
      60 73.3623
      3 73.3623
      10 73.3623
      3 73.3623
      5 73.3623
      100 73.3623
      15 73.3623
      10 73.3623
      5 73.3623
      5 73.3623
      13 73.3623
      170 73.3623
      13 73.3623
      30 73.3623
      111 73.3623
      15 73.3623
      10 73.3623
      100 73.3623
      45 73.3623
      1 73.3623
      100 73.3623
      2 73.3623
      2 73.3623
      26 73.3623
      56 73.3623
      251 73.3623
      46 73.3623
      45 73.3623
      6 73.3623
      6 73.3623
      11 73.3623
      46 73.3623
      2 73.3623
      20 73.3623
      5 73.3623
      40 73.3623
      5 73.3623
      10 73.3623
      2 73.3623
      20 73.3623
      13 73.3623
      19 73.3623
      300 73.3623
      100 73.3623
      10 73.3623
      1 73.3623
      100 73.3623
      5 73.3623
      12 73.3623
      153 73.3623
      2 73.3623
      1 484 73.3623
      1 73.3623
      128 73.3623
      13 73.3623
      4 73.3623
      100 73.3623
      1 73.3623
      7 73.3623
      12 73.3623
      10 73.3623
      150 73.3623
      50 73.3623
      1 73.3623
      365 73.3623
      15 73.3623
      18 73.3623
      16 73.3623
      45 73.3623
      91 73.3623
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM