Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8872
7945
113.9401
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 13:35:05.905 | 1 | 113.9401 | |
| 1 | 113.9401 | |||
| 1 | 113.9401 | |||
| 12/01/2026 | 13:35:00.465 | 9 | 113.9401 | |
| 9 | 113.9401 | |||
| 9 | 113.9401 | |||
| 12/01/2026 | 13:34:59.764 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:34:58.355 | 3 | 113.9401 | |
| 3 | 113.9401 | |||
| 3 | 113.9401 | |||
| 12/01/2026 | 13:34:47.485 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:34:42.354 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:34:30.779 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 13:34:29.273 | 3 | 113.9499 | |
| 3 | 113.9499 | |||
| 3 | 113.9499 | |||
| 12/01/2026 | 13:33:56.675 | 3 | 113.9401 | |
| 3 | 113.9401 | |||
| 3 | 113.9401 | |||
| 12/01/2026 | 13:33:52.292 | 4 | 113.9499 | |
| 4 | 113.9499 | |||
| 4 | 113.9499 | |||
| 12/01/2026 | 13:33:49.333 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 13:33:47.896 | 17 | 113.9401 | |
| 17 | 113.9401 | |||
| 17 | 113.9401 | |||
| 12/01/2026 | 13:33:30.816 | 2 | 113.9401 | |
| 2 | 113.9401 | |||
| 2 | 113.9401 | |||
| 12/01/2026 | 13:33:29.811 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:33:27.900 | 5 | 113.9549 | |
| 5 | 113.9549 | |||
| 5 | 113.9549 | |||
| 12/01/2026 | 13:33:25.993 | 3 | 113.9549 | |
| 3 | 113.9549 | |||
| 3 | 113.9549 | |||
| 12/01/2026 | 13:33:22.467 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:33:10.317 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 12/01/2026 | 13:33:01.733 | 2 | 113.9549 | |
| 2 | 113.9549 | |||
| 2 | 113.9549 | |||
| 12/01/2026 | 13:32:58.814 | 3 | 113.9401 | |
| 3 | 113.9401 | |||
| 3 | 113.9401 | |||
| 12/01/2026 | 13:32:58.100 | 2 | 113.95 | |
| 2 | 113.95 | |||
| 2 | 113.95 | |||
| 12/01/2026 | 13:32:47.450 | 5 | 113.9649 | |
| 5 | 113.9649 | |||
| 5 | 113.9649 | |||
| 12/01/2026 | 13:32:37.487 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:32:34.226 | 3 | 113.9649 | |
| 3 | 113.9649 | |||
| 3 | 113.9649 | |||
| 12/01/2026 | 13:32:26.322 | 3 | 113.9649 | |
| 3 | 113.9649 | |||
| 3 | 113.9649 | |||
| 12/01/2026 | 13:32:22.596 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:32:03.068 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 13:31:40.025 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 13:31:39.924 | 9 | 113.9651 | |
| 9 | 113.9651 | |||
| 9 | 113.9651 | |||
| 12/01/2026 | 13:31:34.189 | 24 | 113.9651 | |
| 24 | 113.9651 | |||
| 24 | 113.9651 | |||
| 12/01/2026 | 13:30:56.758 | 3 | 113.9651 | |
| 3 | 113.9651 | |||
| 3 | 113.9651 | |||
| 12/01/2026 | 13:30:54.845 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 13:30:53.937 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 13:30:43.879 | 6 | 113.9799 | |
| 6 | 113.9799 | |||
| 6 | 113.9799 | |||
| 12/01/2026 | 13:30:43.171 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 13:30:36.528 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 13:30:24.862 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 13:30:24.409 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 13:30:22.606 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 13:30:17.412 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 13:30:11.775 | 40 | 113.9649 | |
| 40 | 113.9649 | |||
| 40 | 113.9649 | |||
| 12/01/2026 | 13:29:39.981 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 13:29:27.398 | 4 | 113.9651 | |
| 4 | 113.9651 | |||
| 4 | 113.9651 | |||
| 12/01/2026 | 13:29:17.629 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 13:29:11.693 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 13:29:09.990 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 13:28:45.213 | 2 | 113.9751 | |
| 2 | 113.9751 | |||
| 2 | 113.9751 | |||
| 12/01/2026 | 13:28:43.203 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 13:28:40.487 | 1 | 113.9751 | |
| 1 | 113.9751 | |||
| 1 | 113.9751 | |||
| 12/01/2026 | 13:28:37.369 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 13:28:26.606 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 12/01/2026 | 13:28:23.379 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 13:27:58.120 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 13:27:44.834 | 44 | 113.9949 | |
| 44 | 113.9949 | |||
| 44 | 113.9949 | |||
| 12/01/2026 | 13:27:33.465 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 13:27:33.165 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 13:27:26.823 | 3 | 113.9801 | |
| 3 | 113.9801 | |||
| 3 | 113.9801 | |||
| 12/01/2026 | 13:27:19.357 | 3 | 113.9849 | |
| 3 | 113.9849 | |||
| 3 | 113.9849 | |||
| 12/01/2026 | 13:27:13.739 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 13:26:52.809 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:26:50.192 | 1 | 113.9501 | |
| 1 | 113.9501 | |||
| 1 | 113.9501 | |||
| 12/01/2026 | 13:26:49.295 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:26:27.757 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 12/01/2026 | 13:26:22.725 | 4 | 113.9649 | |
| 4 | 113.9649 | |||
| 4 | 113.9649 | |||
| 12/01/2026 | 13:26:10.644 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:26:02.889 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:25:56.652 | 5 | 113.9501 | |
| 5 | 113.9501 | |||
| 5 | 113.9501 | |||
| 12/01/2026 | 13:25:47.435 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 12/01/2026 | 13:25:46.389 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:25:42.666 | 5 | 113.9749 | |
| 5 | 113.9749 | |||
| 5 | 113.9749 | |||
| 12/01/2026 | 13:25:39.747 | 2 | 113.9699 | |
| 2 | 113.9699 | |||
| 2 | 113.9699 | |||
| 12/01/2026 | 13:25:39.346 | 5 | 113.9699 | |
| 5 | 113.9699 | |||
| 5 | 113.9699 | |||
| 12/01/2026 | 13:25:30.290 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 13:25:20.128 | 2 | 113.9849 | |
| 2 | 113.9849 | |||
| 2 | 113.9849 | |||
| 12/01/2026 | 13:25:13.692 | 2 | 113.9849 | |
| 2 | 113.9849 | |||
| 2 | 113.9849 | |||
| 12/01/2026 | 13:25:08.256 | 2 | 113.9651 | |
| 2 | 113.9651 | |||
| 2 | 113.9651 | |||
| 12/01/2026 | 13:25:07.453 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 13:25:06.048 | 3 | 113.9849 | |
| 3 | 113.9849 | |||
| 3 | 113.9849 | |||
| 12/01/2026 | 13:24:58.806 | 3 | 113.9849 | |
| 3 | 113.9849 | |||
| 3 | 113.9849 | |||
| 12/01/2026 | 13:24:56.489 | 6 | 113.9701 | |
| 6 | 113.9701 | |||
| 6 | 113.9701 | |||
| 12/01/2026 | 13:24:49.341 | 3 | 113.9849 | |
| 3 | 113.9849 | |||
| 3 | 113.9849 | |||
| 12/01/2026 | 13:24:49.140 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 13:24:47.730 | 6 | 113.9849 | |
| 6 | 113.9849 | |||
| 6 | 113.9849 | |||
| 12/01/2026 | 13:24:42.402 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 13:24:41.798 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 13:24:28.108 | 2 | 113.9651 | |
| 2 | 113.9651 | |||
| 2 | 113.9651 | |||
| 12/01/2026 | 13:24:09.597 | 10 | 113.9799 | |
| 10 | 113.9799 | |||
| 10 | 113.9799 | |||
| 12/01/2026 | 13:23:54.003 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 13:23:52.998 | 9 | 113.9749 | |
| 9 | 113.9749 | |||
| 9 | 113.9749 | |||
| 12/01/2026 | 13:23:32.352 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 13:23:31.046 | 3 | 113.9651 | |
| 3 | 113.9651 | |||
| 3 | 113.9651 | |||
| 12/01/2026 | 13:23:27.825 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 13:23:26.717 | 3 | 113.9601 | |
| 3 | 113.9601 | |||
| 3 | 113.9601 | |||
| 12/01/2026 | 13:23:23.401 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 13:23:09.771 | 50 | 113.9549 | |
| 50 | 113.9549 | |||
| 50 | 113.9549 | |||
| 12/01/2026 | 13:23:04.888 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:23:03.787 | 18 | 113.9549 | |
| 18 | 113.9549 | |||
| 18 | 113.9549 | |||
| 12/01/2026 | 13:22:52.412 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:22:47.844 | 3 | 113.9549 | |
| 3 | 113.9549 | |||
| 3 | 113.9549 | |||
| 12/01/2026 | 13:22:47.784 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:22:24.994 | 3 | 113.9351 | |
| 3 | 113.9351 | |||
| 3 | 113.9351 | |||
| 12/01/2026 | 13:22:20.820 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:22:15.678 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:22:14.587 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:21:56.971 | 3 | 113.9501 | |
| 3 | 113.9501 | |||
| 3 | 113.9501 | |||
| 12/01/2026 | 13:21:42.689 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:21:37.457 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:21:26.793 | 9 | 113.9649 | |
| 9 | 113.9649 | |||
| 9 | 113.9649 | |||
| 12/01/2026 | 13:21:25.090 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:21:20.960 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:21:19.854 | 2 | 113.9501 | |
| 2 | 113.9501 | |||
| 2 | 113.9501 | |||
| 12/01/2026 | 13:21:14.826 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 12/01/2026 | 13:21:12.713 | 4 | 113.9649 | |
| 4 | 113.9649 | |||
| 4 | 113.9649 | |||
| 12/01/2026 | 13:21:10.198 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 12/01/2026 | 13:21:00.430 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:20:53.284 | 1 | 113.9501 | |
| 1 | 113.9501 | |||
| 1 | 113.9501 | |||
| 12/01/2026 | 13:20:51.675 | 4 | 113.9649 | |
| 4 | 113.9649 | |||
| 4 | 113.9649 | |||
| 12/01/2026 | 13:20:44.607 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:20:43.307 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:20:27.395 | 3 | 113.9501 | |
| 3 | 113.9501 | |||
| 3 | 113.9501 | |||
| 12/01/2026 | 13:20:15.013 | 3 | 113.9749 | |
| 3 | 113.9749 | |||
| 3 | 113.9749 | |||
| 12/01/2026 | 13:20:13.605 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 13:20:00.825 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:19:57.897 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:19:56.973 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:19:44.125 | 1 | 113.9501 | |
| 1 | 113.9501 | |||
| 1 | 113.9501 | |||
| 12/01/2026 | 13:19:43.923 | 3 | 113.9599 | |
| 3 | 113.9599 | |||
| 3 | 113.9599 | |||
| 12/01/2026 | 13:19:34.467 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 13:19:34.372 | 26 | 113.9699 | |
| 26 | 113.9699 | |||
| 26 | 113.9699 | |||
| 12/01/2026 | 13:19:23.705 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 13:19:17.465 | 1 | 113.9551 | |
| 1 | 113.9551 | |||
| 1 | 113.9551 | |||
| 12/01/2026 | 13:19:16.458 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 13:19:05.195 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:18:57.549 | 3 | 113.9451 | |
| 3 | 113.9451 | |||
| 3 | 113.9451 | |||
| 12/01/2026 | 13:18:51.115 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 12/01/2026 | 13:18:48.695 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:18:36.112 | 1 | 113.9501 | |
| 1 | 113.9501 | |||
| 1 | 113.9501 | |||
| 12/01/2026 | 13:18:33.794 | 3 | 113.9649 | |
| 3 | 113.9649 | |||
| 3 | 113.9649 | |||
| 12/01/2026 | 13:18:29.674 | 4 | 113.9649 | |
| 4 | 113.9649 | |||
| 4 | 113.9649 | |||
| 12/01/2026 | 13:17:29.189 | 2 | 113.9549 | |
| 2 | 113.9549 | |||
| 2 | 113.9549 | |||
| 12/01/2026 | 13:17:06.643 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 13:16:56.685 | 3 | 113.9301 | |
| 3 | 113.9301 | |||
| 3 | 113.9301 | |||
| 12/01/2026 | 13:16:55.030 | 4 | 113.9449 | |
| 4 | 113.9449 | |||
| 4 | 113.9449 | |||
| 12/01/2026 | 13:16:42.198 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:16:38.173 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:16:12.816 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:16:09.799 | 5 | 113.9549 | |
| 5 | 113.9549 | |||
| 5 | 113.9549 | |||
| 12/01/2026 | 13:16:02.242 | 3 | 113.9549 | |
| 3 | 113.9549 | |||
| 3 | 113.9549 | |||
| 12/01/2026 | 13:15:59.026 | 2 | 113.9549 | |
| 2 | 113.9549 | |||
| 2 | 113.9549 | |||
| 12/01/2026 | 13:15:57.013 | 6 | 113.9401 | |
| 6 | 113.9401 | |||
| 6 | 113.9401 | |||
| 12/01/2026 | 13:15:44.942 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:15:42.320 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:15:41.819 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:15:40.012 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:15:36.384 | 88 | 113.9351 | |
| 88 | 113.9351 | |||
| 88 | 113.9351 | |||
| 12/01/2026 | 13:15:26.122 | 3 | 113.9499 | |
| 3 | 113.9499 | |||
| 3 | 113.9499 | |||
| 12/01/2026 | 13:15:26.024 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 13:15:21.998 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:14:45.274 | 1 | 113.9101 | |
| 1 | 113.9101 | |||
| 1 | 113.9101 | |||
| 12/01/2026 | 13:14:32.095 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 13:14:30.386 | 2 | 113.9249 | |
| 2 | 113.9249 | |||
| 2 | 113.9249 | |||
| 12/01/2026 | 13:14:26.971 | 2 | 113.9249 | |
| 2 | 113.9249 | |||
| 2 | 113.9249 | |||
| 12/01/2026 | 13:14:05.735 | 3 | 113.9349 | |
| 3 | 113.9349 | |||
| 3 | 113.9349 | |||
| 12/01/2026 | 13:14:01.508 | 1 | 113.9251 | |
| 1 | 113.9251 | |||
| 1 | 113.9251 | |||
| 12/01/2026 | 13:13:55.070 | 2 | 113.9399 | |
| 2 | 113.9399 | |||
| 2 | 113.9399 | |||
| 12/01/2026 | 13:13:54.170 | 6 | 113.9251 | |
| 6 | 113.9251 | |||
| 6 | 113.9251 | |||
| 12/01/2026 | 13:13:45.109 | 2 | 113.9449 | |
| 2 | 113.9449 | |||
| 2 | 113.9449 | |||
| 12/01/2026 | 13:13:42.093 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 13:13:35.956 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:13:28.481 | 50 | 113.95 | |
| 50 | 113.95 | |||
| 50 | 113.95 | |||
| 12/01/2026 | 13:13:26.897 | 3 | 113.95 | |
| 3 | 113.95 | |||
| 3 | 113.95 | |||
| 12/01/2026 | 13:13:21.368 | 1 | 113.9401 | |
| 1 | 113.9401 | |||
| 1 | 113.9401 | |||
| 12/01/2026 | 13:13:06.493 | 2 | 114.0178 | |
| 1 | 114.0178 | |||
| 2 | 114.0178 | |||
| 1 | 114.0178 | |||
| 12/01/2026 | 13:12:58.905 | 15 | 114.0142 | |
| 8 | 114.0142 | |||
| 15 | 114.0142 | |||
| 5 | 114.0142 | |||
| 1 | 114.0142 | |||
| 1 | 114.0142 | |||
| 12/01/2026 | 13:12:23.338 | 1 | 114.0142 | |
| 1 | 114.0142 | |||
| 1 | 114.0142 | |||
| 12/01/2026 | 13:12:12.591 | 2 | 114.006 | |
| 2 | 114.006 | |||
| 2 | 114.006 | |||
| 12/01/2026 | 13:12:09.139 | 20 | 114.0016 | |
| 20 | 114.0016 | |||
| 20 | 114.0016 | |||
| 12/01/2026 | 13:12:07.809 | 1 | 114.0016 | |
| 1 | 114.0016 | |||
| 1 | 114.0016 | |||
| 12/01/2026 | 13:12:00.044 | 2 | 113.8671 | |
| 2 | 113.8671 | |||
| 2 | 113.8671 | |||
| 12/01/2026 | 13:12:00.032 | 3 | 113.9501 | |
| 3 | 113.9501 | |||
| 3 | 113.9501 | |||
| 12/01/2026 | 13:11:53.918 | 2 | 113.9985 | |
| 2 | 113.9985 | |||
| 2 | 113.9985 | |||
| 12/01/2026 | 13:11:43.864 | 1 | 114.0063 | |
| 1 | 114.0063 | |||
| 1 | 114.0063 | |||
| 12/01/2026 | 13:11:43.558 | 4 | 114.0109 | |
| 1 | 114.0109 | |||
| 1 | 114.0109 | |||
| 4 | 114.0109 | |||
| 2 | 114.0109 | |||
| 12/01/2026 | 13:11:24.207 | 5 | 114.0049 | |
| 1 | 114.0049 | |||
| 4 | 114.0049 | |||
| 5 | 114.0049 | |||
| 12/01/2026 | 13:11:13.199 | 7 | 114.0013 | |
| 7 | 114.0013 | |||
| 7 | 114.0013 | |||
| 12/01/2026 | 13:11:08.383 | 1 | 114.0013 | |
| 1 | 114.0013 | |||
| 1 | 114.0013 | |||
| 12/01/2026 | 13:10:56.279 | 5 | 113.8745 | |
| 5 | 113.8745 | |||
| 5 | 113.8745 | |||
| 12/01/2026 | 13:10:54.667 | 10 | 113.90 | |
| 10 | 113.90 | |||
| 10 | 113.90 | |||
| 12/01/2026 | 13:10:36.352 | 14 | 113.9449 | |
| 14 | 113.9449 | |||
| 14 | 113.9449 | |||
| 12/01/2026 | 13:10:33.639 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:10:30.013 | 2 | 113.9499 | |
| 2 | 113.9499 | |||
| 2 | 113.9499 | |||
| 12/01/2026 | 13:10:26.199 | 3 | 113.9449 | |
| 3 | 113.9449 | |||
| 3 | 113.9449 | |||
| 12/01/2026 | 13:10:25.290 | 23 | 113.9449 | |
| 23 | 113.9449 | |||
| 23 | 113.9449 | |||
| 12/01/2026 | 13:10:13.519 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:10:10.537 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:10:09.259 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:10:08.886 | 1 | 113.9301 | |
| 1 | 113.9301 | |||
| 1 | 113.9301 | |||
| 12/01/2026 | 13:10:00.833 | 2 | 113.9399 | |
| 2 | 113.9399 | |||
| 2 | 113.9399 | |||
| 12/01/2026 | 13:10:00.329 | 34 | 113.9449 | |
| 34 | 113.9449 | |||
| 34 | 113.9449 | |||
| 12/01/2026 | 13:09:56.702 | 3 | 113.9301 | |
| 3 | 113.9301 | |||
| 3 | 113.9301 | |||
| 12/01/2026 | 13:09:53.287 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:09:48.253 | 3 | 113.9549 | |
| 3 | 113.9549 | |||
| 3 | 113.9549 | |||
| 12/01/2026 | 13:09:40.507 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:09:23.099 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:09:04.780 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:09:02.666 | 138 | 113.9301 | |
| 138 | 113.9301 | |||
| 138 | 113.9301 | |||
| 12/01/2026 | 13:08:28.452 | 62 | 113.9549 | |
| 62 | 113.9549 | |||
| 62 | 113.9549 | |||
| 12/01/2026 | 13:08:26.940 | 4 | 113.9401 | |
| 4 | 113.9401 | |||
| 4 | 113.9401 | |||
| 12/01/2026 | 13:08:25.833 | 9 | 113.9599 | |
| 9 | 113.9599 | |||
| 9 | 113.9599 | |||
| 12/01/2026 | 13:08:22.713 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:08:22.614 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:08:19.901 | 4 | 113.9599 | |
| 4 | 113.9599 | |||
| 4 | 113.9599 | |||
| 12/01/2026 | 13:08:09.928 | 2 | 113.9499 | |
| 2 | 113.9499 | |||
| 2 | 113.9499 | |||
| 12/01/2026 | 13:08:04.098 | 2 | 113.9549 | |
| 2 | 113.9549 | |||
| 2 | 113.9549 | |||
| 12/01/2026 | 13:08:02.380 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:07:43.369 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 13:07:22.643 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 13:07:00.348 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 13:06:59.596 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:06:58.896 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:06:56.667 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:06:56.270 | 5 | 113.9351 | |
| 5 | 113.9351 | |||
| 5 | 113.9351 | |||
| 12/01/2026 | 13:06:48.717 | 3 | 113.9549 | |
| 3 | 113.9549 | |||
| 3 | 113.9549 | |||
| 12/01/2026 | 13:06:44.996 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:06:44.401 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:06:39.663 | 3 | 113.9549 | |
| 3 | 113.9549 | |||
| 3 | 113.9549 | |||
| 12/01/2026 | 13:06:31.311 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:06:28.793 | 3 | 113.9401 | |
| 3 | 113.9401 | |||
| 3 | 113.9401 | |||
| 12/01/2026 | 13:06:26.886 | 5 | 113.9549 | |
| 5 | 113.9549 | |||
| 5 | 113.9549 | |||
| 12/01/2026 | 13:06:18.947 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 12/01/2026 | 13:06:10.186 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:05:53.886 | 12 | 113.9451 | |
| 12 | 113.9451 | |||
| 12 | 113.9451 | |||
| 12/01/2026 | 13:05:39.601 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 13:05:38.901 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 13:05:31.548 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 13:05:26.919 | 3 | 113.9601 | |
| 3 | 113.9601 | |||
| 3 | 113.9601 | |||
| 12/01/2026 | 13:05:25.817 | 7 | 113.9699 | |
| 7 | 113.9699 | |||
| 7 | 113.9699 | |||
| 12/01/2026 | 13:05:14.351 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 13:05:08.516 | 176 | 113.9799 | |
| 176 | 113.9799 | |||
| 176 | 113.9799 | |||
| 12/01/2026 | 13:05:07.711 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 13:05:05.401 | 8 | 113.9799 | |
| 8 | 113.9799 | |||
| 8 | 113.9799 | |||
| 12/01/2026 | 13:05:01.181 | 1 | 113.9501 | |
| 1 | 113.9501 | |||
| 1 | 113.9501 | |||
| 12/01/2026 | 13:04:57.454 | 5 | 113.9749 | |
| 5 | 113.9749 | |||
| 5 | 113.9749 | |||
| 12/01/2026 | 13:04:55.851 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 13:04:26.867 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 13:04:10.974 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 13:04:04.304 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 13:03:54.676 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:03:38.982 | 5 | 113.9499 | |
| 5 | 113.9499 | |||
| 5 | 113.9499 | |||
| 12/01/2026 | 13:03:05.670 | 27 | 113.9251 | |
| 27 | 113.9251 | |||
| 27 | 113.9251 | |||
| 12/01/2026 | 13:02:59.235 | 23 | 113.9251 | |
| 23 | 113.9251 | |||
| 23 | 113.9251 | |||
| 12/01/2026 | 13:02:56.920 | 4 | 113.9251 | |
| 4 | 113.9251 | |||
| 4 | 113.9251 | |||
| 12/01/2026 | 13:02:49.475 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:02:48.971 | 2 | 113.9449 | |
| 2 | 113.9449 | |||
| 2 | 113.9449 | |||
| 12/01/2026 | 13:02:46.555 | 3 | 113.9251 | |
| 3 | 113.9251 | |||
| 3 | 113.9251 | |||
| 12/01/2026 | 13:02:25.802 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 13:02:24.015 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 13:02:21.855 | 50 | 113.9101 | |
| 50 | 113.9101 | |||
| 50 | 113.9101 | |||
| 12/01/2026 | 13:02:11.339 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 13:02:09.430 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 13:02:07.715 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 13:02:04.914 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 13:01:59.773 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 13:01:54.136 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 13:01:48.406 | 2 | 113.9249 | |
| 2 | 113.9249 | |||
| 2 | 113.9249 | |||
| 12/01/2026 | 13:01:38.838 | 1 | 113.9101 | |
| 1 | 113.9101 | |||
| 1 | 113.9101 | |||
| 12/01/2026 | 13:01:34.911 | 176 | 113.9199 | |
| 176 | 113.9199 | |||
| 176 | 113.9199 | |||
| 12/01/2026 | 13:01:27.671 | 5 | 113.9051 | |
| 5 | 113.9051 | |||
| 5 | 113.9051 | |||
| 12/01/2026 | 13:01:17.705 | 3 | 113.9199 | |
| 3 | 113.9199 | |||
| 3 | 113.9199 | |||
| 12/01/2026 | 13:01:11.870 | 2 | 113.9399 | |
| 2 | 113.9399 | |||
| 2 | 113.9399 | |||
| 12/01/2026 | 13:01:08.244 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 13:01:08.145 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 13:00:48.023 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 13:00:34.040 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 13:00:26.091 | 3 | 113.9101 | |
| 3 | 113.9101 | |||
| 3 | 113.9101 | |||
| 12/01/2026 | 13:00:24.282 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 13:00:20.654 | 2 | 113.9051 | |
| 2 | 113.9051 | |||
| 2 | 113.9051 | |||
| 12/01/2026 | 13:00:18.648 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 13:00:11.700 | 7 | 113.9101 | |
| 7 | 113.9101 | |||
| 7 | 113.9101 | |||
| 12/01/2026 | 13:00:06.268 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 13:00:01.738 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:59:54.901 | 2 | 113.9199 | |
| 2 | 113.9199 | |||
| 2 | 113.9199 | |||
| 12/01/2026 | 12:59:49.670 | 58 | 113.9199 | |
| 58 | 113.9199 | |||
| 58 | 113.9199 | |||
| 12/01/2026 | 12:59:47.750 | 4 | 113.9199 | |
| 4 | 113.9199 | |||
| 4 | 113.9199 | |||
| 12/01/2026 | 12:59:30.542 | 1 | 113.8951 | |
| 1 | 113.8951 | |||
| 1 | 113.8951 | |||
| 12/01/2026 | 12:59:26.221 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 12:59:18.672 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 12:59:15.249 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:59:11.326 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:58:56.132 | 3 | 113.9001 | |
| 3 | 113.9001 | |||
| 3 | 113.9001 | |||
| 12/01/2026 | 12:58:50.600 | 43 | 113.9099 | |
| 43 | 113.9099 | |||
| 43 | 113.9099 | |||
| 12/01/2026 | 12:58:49.493 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 12:58:48.092 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 12:58:47.484 | 22 | 113.9099 | |
| 22 | 113.9099 | |||
| 22 | 113.9099 | |||
| 12/01/2026 | 12:58:43.472 | 5 | 113.91 | |
| 5 | 113.91 | |||
| 5 | 113.91 | |||
| 12/01/2026 | 12:58:36.116 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:58:32.793 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:58:27.467 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:58:12.916 | 9 | 113.92 | |
| 9 | 113.92 | |||
| 9 | 113.92 | |||
| 12/01/2026 | 12:58:02.407 | 8 | 113.9101 | |
| 8 | 113.9101 | |||
| 8 | 113.9101 | |||
| 12/01/2026 | 12:57:57.378 | 5 | 113.9151 | |
| 5 | 113.9151 | |||
| 5 | 113.9151 | |||
| 12/01/2026 | 12:57:50.839 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:57:47.518 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:57:47.015 | 1 | 113.9151 | |
| 1 | 113.9151 | |||
| 1 | 113.9151 | |||
| 12/01/2026 | 12:57:44.201 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:57:43.969 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:57:43.698 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:57:42.822 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:57:39.571 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:57:34.841 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:57:26.190 | 5 | 113.9299 | |
| 5 | 113.9299 | |||
| 5 | 113.9299 | |||
| 12/01/2026 | 12:57:08.683 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 12:56:58.718 | 4 | 113.9449 | |
| 4 | 113.9449 | |||
| 4 | 113.9449 | |||
| 12/01/2026 | 12:56:56.904 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 12:56:56.610 | 4 | 113.9301 | |
| 4 | 113.9301 | |||
| 1 | 113.9301 | |||
| 3 | 113.9301 | |||
| 12/01/2026 | 12:56:49.158 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 12:56:39.504 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 12:56:37.998 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 12:56:34.277 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 12:56:27.328 | 9 | 113.9349 | |
| 9 | 113.9349 | |||
| 9 | 113.9349 | |||
| 12/01/2026 | 12:56:19.982 | 2 | 113.9349 | |
| 2 | 113.9349 | |||
| 2 | 113.9349 | |||
| 12/01/2026 | 12:56:18.678 | 10 | 113.9349 | |
| 10 | 113.9349 | |||
| 10 | 113.9349 | |||
| 12/01/2026 | 12:56:17.262 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 12:55:45.251 | 1 | 113.9251 | |
| 1 | 113.9251 | |||
| 1 | 113.9251 | |||
| 12/01/2026 | 12:55:40.214 | 5 | 113.9449 | |
| 5 | 113.9449 | |||
| 5 | 113.9449 | |||
| 12/01/2026 | 12:54:44.774 | 2 | 113.9449 | |
| 2 | 113.9449 | |||
| 2 | 113.9449 | |||
| 12/01/2026 | 12:54:26.465 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:54:08.442 | 3 | 113.9201 | |
| 3 | 113.9201 | |||
| 3 | 113.9201 | |||
| 12/01/2026 | 12:54:06.125 | 1 | 113.9201 | |
| 1 | 113.9201 | |||
| 1 | 113.9201 | |||
| 12/01/2026 | 12:53:51.632 | 9 | 113.9201 | |
| 9 | 113.9201 | |||
| 9 | 113.9201 | |||
| 12/01/2026 | 12:53:18.213 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 13:35:07
Last Update:
12/01/2026 @ 13:35:07