Deutsche Post AG

344

308

56.98

Date Time Volume Order Volume Price
26/08/2026 21:54:27.092 2   56.98
      2 56.98
      2 56.98
26/08/2026 21:53:42.794 20   56.98
      20 56.98
      20 56.98
26/08/2026 21:53:16.161 140   56.94
      45 56.94
      140 56.94
      50 56.94
      45 56.94
26/08/2026 21:48:32.557 50   56.90
      50 56.90
      50 56.90
26/08/2026 21:37:28.181 18   56.78
      18 56.78
      18 56.78
26/08/2026 21:26:47.602 150   56.78
      150 56.78
      150 56.78
26/08/2026 21:16:06.422 200   56.76
      200 56.76
      105 56.76
      50 56.76
      45 56.76
26/08/2026 21:10:38.182 12   56.76
      12 56.76
      12 56.76
26/08/2026 21:08:10.214 10   56.86
      10 56.86
      10 56.86
26/08/2026 21:00:24.025 2   56.76
      2 56.76
      2 56.76
26/08/2026 20:59:42.771 22   56.76
      22 56.76
      10 56.76
      12 56.76
26/08/2026 20:53:23.845 200   56.94
      100 56.94
      200 56.94
      100 56.94
26/08/2026 20:10:55.175 8   56.74
      8 56.74
      8 56.74
26/08/2026 20:09:13.815 1   56.94
      1 56.94
      1 56.94
26/08/2026 19:58:19.356 20   56.76
      20 56.76
      20 56.76
26/08/2026 19:56:45.593 1   56.98
      1 56.98
      1 56.98
26/08/2026 19:55:48.698 100   56.82
      100 56.82
      50 56.82
      10 56.82
      40 56.82
26/08/2026 19:45:03.725 20   56.74
      20 56.74
      20 56.74
26/08/2026 19:37:56.250 5   56.74
      5 56.74
      5 56.74
26/08/2026 19:33:00.338 5   56.74
      5 56.74
      5 56.74
26/08/2026 19:23:50.506 50   56.74
      50 56.74
      50 56.74
26/08/2026 19:16:03.471 17   56.88
      17 56.88
      17 56.88
26/08/2026 19:12:18.206 18   56.88
      8 56.88
      10 56.88
      18 56.88
26/08/2026 19:02:26.182 18   56.72
      18 56.72
      18 56.72
26/08/2026 18:50:14.542 20   56.70
      10 56.70
      10 56.70
      20 56.70
26/08/2026 18:48:36.124 175   56.88
      135 56.88
      175 56.88
      30 56.88
      10 56.88
26/08/2026 18:43:46.040 1   56.88
      1 56.88
      1 56.88
26/08/2026 18:43:27.189 2   56.70
      2 56.70
      2 56.70
26/08/2026 18:37:54.197 2   56.88
      2 56.88
      2 56.88
26/08/2026 18:34:54.891 100   56.72
      50 56.72
      40 56.72
      100 56.72
      10 56.72
26/08/2026 18:28:50.812 50   56.86
      50 56.86
      50 56.86
26/08/2026 18:25:57.277 10   56.82
      10 56.82
      10 56.82
26/08/2026 18:24:29.190 21   56.72
      10 56.72
      10 56.72
      1 56.72
      21 56.72
26/08/2026 18:15:37.588 100   56.90
      10 56.90
      90 56.90
      100 56.90
26/08/2026 18:12:13.446 90   56.90
      80 56.90
      40 56.90
      50 56.90
      10 56.90
26/08/2026 18:07:00.589 25   56.98
      25 56.98
      25 56.98
26/08/2026 17:49:00.376 50   56.82
      50 56.82
      20 56.82
      30 56.82
26/08/2026 17:45:33.217 34   56.82
      34 56.82
      34 56.82
26/08/2026 17:44:16.513 100   56.84
      100 56.84
      10 56.84
      50 56.84
      40 56.84
26/08/2026 17:35:55.974 400   56.96
      400 56.96
      400 56.96
26/08/2026 17:29:49.538 500   56.88
      500 56.88
      500 56.88
26/08/2026 17:27:31.104 16   56.84
      16 56.84
      16 56.84
26/08/2026 17:25:21.151 176   56.82
      176 56.82
      176 56.82
26/08/2026 17:21:19.907 1   56.84
      1 56.84
      1 56.84
26/08/2026 17:20:41.422 50   56.82
      50 56.82
      50 56.82
26/08/2026 17:16:13.378 272   56.84
      272 56.84
      272 56.84
26/08/2026 17:11:54.372 100   56.92
      100 56.92
      100 56.92
26/08/2026 17:07:32.801 400   56.94
      400 56.94
      400 56.94
26/08/2026 17:01:18.275 169   56.92
      169 56.92
      169 56.92
26/08/2026 16:50:40.781 75   56.88
      75 56.88
      75 56.88
26/08/2026 16:36:40.567 97   56.94
      97 56.94
      97 56.94
26/08/2026 16:30:37.401 3   56.94
      3 56.94
      3 56.94
26/08/2026 16:30:07.490 1   56.98
      1 56.98
      1 56.98
26/08/2026 16:30:07.038 1   56.98
      1 56.98
      1 56.98
26/08/2026 16:27:25.762 81   56.98
      81 56.98
      81 56.98
26/08/2026 16:20:57.321 275   57.00
      275 57.00
      275 57.00
26/08/2026 16:19:29.594 2   57.04
      2 57.04
      2 57.04
26/08/2026 16:16:40.380 8   57.08
      8 57.08
      8 57.08
26/08/2026 16:14:23.294 500   57.06
      500 57.06
      500 57.06
26/08/2026 16:13:10.064 38   57.04
      38 57.04
      38 57.04
26/08/2026 16:12:06.101 1 000   57.08
      1 000 57.08
      1 000 57.08
26/08/2026 16:11:15.371 400   57.06
      400 57.06
      400 57.06
26/08/2026 16:11:10.048 100   57.06
      100 57.06
      100 57.06
26/08/2026 16:06:35.728 274   57.04
      274 57.04
      274 57.04
26/08/2026 16:05:19.679 260   57.06
      260 57.06
      260 57.06
26/08/2026 16:01:09.184 91   57.06
      91 57.06
      91 57.06
26/08/2026 16:00:04.236 20   57.06
      20 57.06
      20 57.06
26/08/2026 16:00:03.284 2   57.08
      2 57.08
      2 57.08
26/08/2026 15:59:18.761 150   57.06
      150 57.06
      150 57.06
26/08/2026 15:53:33.392 250   57.12
      250 57.12
      250 57.12
26/08/2026 15:49:51.447 500   57.10
      500 57.10
      500 57.10
26/08/2026 15:48:51.884 32   57.06
      32 57.06
      32 57.06
26/08/2026 15:47:39.996 80   57.08
      80 57.08
      80 57.08
26/08/2026 15:46:48.754 400   57.08
      400 57.08
      400 57.08
26/08/2026 15:46:00.526 200   57.08
      200 57.08
      200 57.08
26/08/2026 15:45:03.858 4   57.08
      4 57.08
      4 57.08
26/08/2026 15:43:25.304 400   57.04
      400 57.04
      400 57.04
26/08/2026 15:40:34.258 6 701   57.04
      6 701 57.04
      6 701 57.04
26/08/2026 15:40:03.678 1 100   57.04
      1 100 57.04
      1 100 57.04
26/08/2026 15:39:20.777 28   56.98
      28 56.98
      28 56.98
26/08/2026 15:39:09.127 400   57.00
      400 57.00
      400 57.00
26/08/2026 15:36:59.170 15   57.00
      15 57.00
      15 57.00
26/08/2026 15:36:42.340 200   57.00
      200 57.00
      200 57.00
26/08/2026 15:36:30.436 1 100   57.04
      1 099 57.04
      1 57.04
      1 100 57.04
26/08/2026 15:36:27.470 1 100   57.04
      1 100 57.04
      1 100 57.04
26/08/2026 15:35:50.122 400   57.04
      400 57.04
      400 57.04
26/08/2026 15:35:24.541 150   57.04
      150 57.04
      150 57.04
26/08/2026 15:34:47.402 80   57.04
      80 57.04
      80 57.04
26/08/2026 15:34:41.463 150   57.04
      150 57.04
      150 57.04
26/08/2026 15:30:47.939 10   57.14
      10 57.14
      10 57.14
26/08/2026 15:29:25.167 400   57.16
      400 57.16
      400 57.16
26/08/2026 15:23:07.190 15   57.18
      15 57.18
      15 57.18
26/08/2026 15:19:17.906 17   57.22
      17 57.22
      17 57.22
26/08/2026 15:18:37.434 25   57.22
      25 57.22
      25 57.22
26/08/2026 15:15:06.626 10   57.16
      10 57.16
      10 57.16
26/08/2026 15:09:47.272 3   57.16
      3 57.16
      3 57.16
26/08/2026 15:09:32.437 50   57.18
      50 57.18
      50 57.18
26/08/2026 15:08:36.498 10   57.18
      10 57.18
      10 57.18
26/08/2026 15:05:07.452 20   57.20
      20 57.20
      20 57.20
26/08/2026 15:05:07.163 28   57.20
      28 57.20
      28 57.20
26/08/2026 15:04:57.314 1 100   57.20
      100 57.20
      1 100 57.20
      180 57.20
      820 57.20
26/08/2026 15:04:48.273 52   57.20
      52 57.20
      52 57.20
26/08/2026 15:04:34.621 20   57.18
      20 57.18
      20 57.18
26/08/2026 14:57:40.971 17   57.14
      17 57.14
      17 57.14
26/08/2026 14:55:09.700 24   57.16
      24 57.16
      24 57.16
26/08/2026 14:54:51.408 8   57.16
      8 57.16
      8 57.16
26/08/2026 14:53:09.467 2   57.16
      2 57.16
      2 57.16
26/08/2026 14:52:36.983 15   57.16
      15 57.16
      15 57.16
26/08/2026 14:52:12.699 400   57.16
      400 57.16
      400 57.16
26/08/2026 14:51:10.109 174   57.18
      50 57.18
      174 57.18
      124 57.18
26/08/2026 14:51:10.036 60   57.16
      60 57.16
      60 57.16
26/08/2026 14:48:26.172 150   57.14
      150 57.14
      150 57.14
26/08/2026 14:45:01.846 1 300   57.10
      1 300 57.10
      859 57.10
      441 57.10
26/08/2026 14:44:59.752 700   57.10
      700 57.10
      700 57.10
26/08/2026 14:35:21.724 17   57.14
      17 57.14
      17 57.14
26/08/2026 14:25:42.093 10   57.06
      10 57.06
      10 57.06
26/08/2026 14:23:24.015 400   57.06
      400 57.06
      400 57.06
26/08/2026 14:21:23.289 2   57.06
      2 57.06
      2 57.06
26/08/2026 14:20:10.518 400   57.10
      400 57.10
      400 57.10
26/08/2026 14:20:07.852 5   57.08
      5 57.08
      5 57.08
26/08/2026 14:19:36.001 7   57.10
      7 57.10
      7 57.10
26/08/2026 14:18:59.056 35   57.10
      35 57.10
      35 57.10
26/08/2026 14:18:36.348 200   57.06
      200 57.06
      200 57.06
26/08/2026 14:17:34.271 400   57.06
      400 57.06
      400 57.06
26/08/2026 14:16:59.679 194   57.08
      194 57.08
      194 57.08
26/08/2026 14:05:39.434 180   57.04
      180 57.04
      180 57.04
26/08/2026 14:04:15.215 70   57.00
      70 57.00
      70 57.00
26/08/2026 13:58:34.251 385   56.98
      385 56.98
      385 56.98
26/08/2026 13:57:23.663 44   57.00
      44 57.00
      44 57.00
26/08/2026 13:55:36.503 255   57.00
      255 57.00
      255 57.00
26/08/2026 13:54:57.946 1   57.02
      1 57.02
      1 57.02
26/08/2026 13:48:55.965 100   57.00
      100 57.00
      100 57.00
26/08/2026 13:47:41.478 1 100   56.96
      1 100 56.96
      1 100 56.96
26/08/2026 13:47:32.228 142   56.94
      142 56.94
      142 56.94
26/08/2026 13:46:53.567 500   56.96
      500 56.96
      500 56.96
26/08/2026 13:44:48.443 200   56.94
      200 56.94
      200 56.94
26/08/2026 13:43:12.973 400   56.94
      400 56.94
      400 56.94
26/08/2026 13:40:24.678 75   56.98
      75 56.98
      75 56.98
26/08/2026 13:31:10.105 1 100   56.98
      1 100 56.98
      1 100 56.98
26/08/2026 13:30:22.245 35   56.98
      35 56.98
      35 56.98
26/08/2026 13:30:13.646 4 600   56.98
      4 600 56.98
      4 600 56.98
26/08/2026 13:30:02.788 800   57.00
      800 57.00
      800 57.00
26/08/2026 13:29:52.719 800   57.00
      800 57.00
      800 57.00
26/08/2026 13:29:52.629 800   57.00
      800 57.00
      800 57.00
26/08/2026 13:27:41.566 30   57.02
      30 57.02
      30 57.02
26/08/2026 13:27:16.502 8   57.02
      8 57.02
      8 57.02
26/08/2026 13:26:37.059 30   57.00
      30 57.00
      30 57.00
26/08/2026 13:26:30.519 1   57.02
      1 57.02
      1 57.02
26/08/2026 13:22:11.986 1   57.02
      1 57.02
      1 57.02
26/08/2026 13:19:16.502 308   57.04
      308 57.04
      308 57.04
26/08/2026 13:18:28.310 1   57.04
      1 57.04
      1 57.04
26/08/2026 13:17:32.394 1 900   57.00
      1 900 57.00
      1 900 57.00
26/08/2026 13:17:15.177 1 100   57.04
      1 100 57.04
      1 100 57.04
26/08/2026 13:17:13.611 150   57.06
      150 57.06
      150 57.06
26/08/2026 13:16:34.034 92   57.04
      92 57.04
      92 57.04
26/08/2026 13:16:12.003 8   57.04
      8 57.04
      8 57.04
26/08/2026 13:14:30.602 18   57.02
      18 57.02
      18 57.02
26/08/2026 13:11:53.315 39   57.00
      39 57.00
      39 57.00
26/08/2026 13:11:04.415 12   57.00
      12 57.00
      12 57.00
26/08/2026 13:10:42.863 16   57.00
      16 57.00
      16 57.00
26/08/2026 13:08:40.063 18   56.98
      18 56.98
      18 56.98
26/08/2026 13:05:12.848 250   56.94
      250 56.94
      250 56.94
26/08/2026 13:04:41.855 1   56.94
      1 56.94
      1 56.94
26/08/2026 13:01:48.215 5   57.02
      5 57.02
      5 57.02
26/08/2026 12:59:11.660 52   56.96
      52 56.96
      52 56.96
26/08/2026 12:54:43.893 20   56.96
      20 56.96
      20 56.96
26/08/2026 12:53:28.782 70   56.96
      70 56.96
      70 56.96
26/08/2026 12:50:14.869 190   57.02
      190 57.02
      190 57.02
26/08/2026 12:47:11.987 4   56.98
      4 56.98
      4 56.98
26/08/2026 12:45:14.986 20   57.00
      20 57.00
      20 57.00
26/08/2026 12:41:41.759 10   57.06
      10 57.06
      10 57.06
26/08/2026 12:35:36.455 71   57.06
      71 57.06
      71 57.06
26/08/2026 12:32:35.714 50   57.04
      50 57.04
      50 57.04
26/08/2026 12:29:20.286 350   57.04
      350 57.04
      350 57.04
26/08/2026 12:29:03.441 20   57.04
      20 57.04
      20 57.04
26/08/2026 12:27:05.689 44   57.06
      44 57.06
      44 57.06
26/08/2026 12:25:44.297 23   57.06
      23 57.06
      23 57.06
26/08/2026 12:24:15.313 73   57.06
      73 57.06
      73 57.06
26/08/2026 12:24:05.254 100   57.06
      100 57.06
      100 57.06
26/08/2026 12:23:26.657 100   57.06
      100 57.06
      100 57.06
26/08/2026 12:23:10.052 19   57.08
      19 57.08
      19 57.08
26/08/2026 12:22:41.653 350   57.08
      350 57.08
      350 57.08
26/08/2026 12:22:36.031 1 100   57.08
      1 100 57.08
      1 100 57.08
26/08/2026 12:22:26.169 350   57.08
      350 57.08
      350 57.08
26/08/2026 12:22:13.177 350   57.08
      350 57.08
      350 57.08
26/08/2026 12:22:00.576 350   57.08
      350 57.08
      350 57.08
26/08/2026 12:21:44.678 350   57.08
      350 57.08
      350 57.08
26/08/2026 12:20:47.754 100   57.04
      100 57.04
      100 57.04
26/08/2026 12:20:45.817 400   57.04
      400 57.04
      400 57.04
26/08/2026 12:19:59.338 350   57.04
      350 57.04
      350 57.04
26/08/2026 12:19:53.002 350   57.06
      350 57.06
      350 57.06
26/08/2026 12:17:03.913 1   57.06
      1 57.06
      1 57.06
26/08/2026 12:15:33.633 4   57.06
      4 57.06
      4 57.06
26/08/2026 12:14:06.941 2   56.98
      2 56.98
      2 56.98
26/08/2026 12:08:51.653 105   57.00
      105 57.00
      20 57.00
      85 57.00
26/08/2026 11:57:02.545 350   56.98
      350 56.98
      350 56.98
26/08/2026 11:56:15.129 150   56.94
      150 56.94
      150 56.94
26/08/2026 11:54:21.678 100   56.94
      100 56.94
      100 56.94
26/08/2026 11:53:48.806 50   56.94
      50 56.94
      50 56.94
26/08/2026 11:53:38.015 250   56.96
      250 56.96
      250 56.96
26/08/2026 11:52:07.460 3   56.96
      3 56.96
      3 56.96
26/08/2026 11:51:47.571 400   56.96
      400 56.96
      400 56.96
26/08/2026 11:51:43.952 1   56.98
      1 56.98
      1 56.98
26/08/2026 11:51:36.094 6   56.96
      6 56.96
      6 56.96
26/08/2026 11:47:26.710 120   56.96
      120 56.96
      120 56.96
26/08/2026 11:41:56.968 250   56.94
      250 56.94
      250 56.94
26/08/2026 11:39:08.604 63   56.94
      63 56.94
      63 56.94
26/08/2026 11:36:33.477 128   56.94
      128 56.94
      128 56.94
26/08/2026 11:35:58.387 20   56.96
      20 56.96
      20 56.96
26/08/2026 11:33:15.201 435   56.92
      435 56.92
      435 56.92
26/08/2026 11:28:57.076 350   56.90
      350 56.90
      350 56.90
26/08/2026 11:28:46.037 350   56.90
      350 56.90
      350 56.90
26/08/2026 11:28:29.564 350   56.90
      350 56.90
      350 56.90
26/08/2026 11:17:39.964 2   56.96
      2 56.96
      2 56.96
26/08/2026 11:16:17.828 3   56.96
      3 56.96
      3 56.96
26/08/2026 11:14:15.502 100   56.94
      100 56.94
      100 56.94
26/08/2026 11:13:45.881 400   56.94
      400 56.94
      400 56.94
26/08/2026 11:12:57.429 250   56.94
      250 56.94
      250 56.94
26/08/2026 11:10:09.131 103   56.94
      103 56.94
      103 56.94
26/08/2026 11:08:57.525 1 100   56.96
      1 100 56.96
      1 100 56.96
26/08/2026 11:01:54.065 450   56.92
      450 56.92
      450 56.92
26/08/2026 10:59:42.342 500   56.92
      500 56.92
      500 56.92
26/08/2026 10:59:27.155 146   56.92
      146 56.92
      146 56.92
26/08/2026 10:56:49.958 90   56.90
      90 56.90
      90 56.90
26/08/2026 10:54:25.014 150   56.92
      150 56.92
      150 56.92
26/08/2026 10:51:28.922 110   56.90
      110 56.90
      110 56.90
26/08/2026 10:51:20.882 900   56.90
      900 56.90
      900 56.90
26/08/2026 10:46:53.938 754   56.94
      754 56.94
      754 56.94
26/08/2026 10:45:11.923 448   56.90
      448 56.90
      448 56.90
26/08/2026 10:43:12.858 1   56.88
      1 56.88
      1 56.88
26/08/2026 10:41:09.796 9   56.84
      9 56.84
      9 56.84
26/08/2026 10:40:49.058 98   56.82
      98 56.82
      98 56.82
26/08/2026 10:39:19.499 73   56.80
      73 56.80
      73 56.80
26/08/2026 10:31:13.355 90   56.78
      90 56.78
      90 56.78
26/08/2026 10:28:52.429 750   56.70
      750 56.70
      750 56.70
26/08/2026 10:26:24.322 15   56.68
      15 56.68
      15 56.68
26/08/2026 10:24:33.467 175   56.68
      175 56.68
      175 56.68
26/08/2026 10:23:43.879 4   56.68
      4 56.68
      4 56.68
26/08/2026 10:21:02.189 500   56.72
      500 56.72
      500 56.72
26/08/2026 10:20:19.304 3   56.70
      3 56.70
      3 56.70
26/08/2026 10:20:18.092 120   56.70
      120 56.70
      120 56.70
26/08/2026 10:20:14.399 135   56.70
      135 56.70
      135 56.70
26/08/2026 10:19:31.313 5   56.70
      5 56.70
      5 56.70
26/08/2026 10:15:54.678 85   56.66
      85 56.66
      85 56.66
26/08/2026 10:15:52.915 8   56.68
      8 56.68
      8 56.68
26/08/2026 10:12:52.542 40   56.70
      40 56.70
      40 56.70
26/08/2026 10:11:51.760 20   56.68
      20 56.68
      20 56.68
26/08/2026 10:08:38.060 100   56.66
      100 56.66
      100 56.66
26/08/2026 10:04:02.772 300   56.70
      300 56.70
      300 56.70
26/08/2026 10:03:41.962 600   56.68
      600 56.68
      600 56.68
26/08/2026 10:02:01.115 71   56.66
      71 56.66
      71 56.66
26/08/2026 10:00:23.954 5   56.66
      5 56.66
      5 56.66
26/08/2026 09:59:40.375 40   56.66
      40 56.66
      40 56.66
26/08/2026 09:55:14.446 52   56.68
      52 56.68
      52 56.68
26/08/2026 09:53:58.793 600   56.68
      600 56.68
      600 56.68
26/08/2026 09:49:07.533 150   56.78
      150 56.78
      150 56.78
26/08/2026 09:48:51.696 20   56.80
      20 56.80
      20 56.80
26/08/2026 09:48:00.305 100   56.78
      100 56.78
      100 56.78
26/08/2026 09:44:43.104 241   56.74
      241 56.74
      241 56.74
26/08/2026 09:43:21.617 15   56.78
      15 56.78
      15 56.78
26/08/2026 09:40:35.758 1   56.76
      1 56.76
      1 56.76
26/08/2026 09:40:32.452 1   56.76
      1 56.76
      1 56.76
26/08/2026 09:34:44.188 400   56.74
      400 56.74
      400 56.74
26/08/2026 09:34:44.123 500   56.74
      500 56.74
      500 56.74
26/08/2026 09:32:19.721 139   56.76
      139 56.76
      139 56.76
26/08/2026 09:25:10.704 21   56.74
      21 56.74
      21 56.74
26/08/2026 09:18:29.316 37   56.70
      37 56.70
      37 56.70
26/08/2026 09:18:07.266 36   56.78
      36 56.78
      36 56.78
26/08/2026 09:17:41.086 30   56.78
      30 56.78
      30 56.78
26/08/2026 09:17:10.311 30   56.76
      30 56.76
      30 56.76
26/08/2026 09:16:34.316 35   56.74
      35 56.74
      35 56.74
26/08/2026 09:15:50.923 31   56.72
      31 56.72
      31 56.72
26/08/2026 09:15:00.257 41   56.70
      41 56.70
      41 56.70
26/08/2026 09:11:59.873 300   56.64
      300 56.64
      300 56.64
26/08/2026 09:11:52.517 600   56.64
      600 56.64
      600 56.64
26/08/2026 09:11:33.035 25   56.66
      25 56.66
      25 56.66
26/08/2026 09:10:04.297 178   56.66
      178 56.66
      178 56.66
26/08/2026 09:04:40.800 105   56.74
      105 56.74
      105 56.74
26/08/2026 09:01:42.054 10   56.88
      10 56.88
      10 56.88
26/08/2026 08:53:57.751 200   56.70
      200 56.70
      190 56.70
      10 56.70
26/08/2026 08:53:48.683 25   56.98
      25 56.98
      25 56.98
26/08/2026 08:52:41.345 195   56.98
      195 56.98
      195 56.98
26/08/2026 08:49:03.730 30   56.72
      30 56.72
      30 56.72
26/08/2026 08:42:37.845 20   56.72
      20 56.72
      20 56.72
26/08/2026 08:42:18.785 500   56.88
      500 56.88
      500 56.88
26/08/2026 08:41:15.008 400   56.86
      400 56.86
      400 56.86
26/08/2026 08:36:24.327 38   56.86
      38 56.86
      38 56.86
26/08/2026 08:31:22.211 9   56.64
      9 56.64
      9 56.64
26/08/2026 08:31:12.861 100   56.86
      100 56.86
      100 56.86
26/08/2026 08:28:20.668 400   56.86
      91 56.86
      73 56.86
      236 56.86
      400 56.86
26/08/2026 08:24:04.111 24   56.86
      24 56.86
      24 56.86
26/08/2026 08:11:43.378 209   56.78
      164 56.78
      209 56.78
      45 56.78
26/08/2026 08:11:43.236 36   56.78
      36 56.78
      36 56.78
26/08/2026 08:05:42.764 55   56.64
      45 56.64
      10 56.64
      55 56.64
26/08/2026 08:02:47.900 85   56.86
      85 56.86
      85 56.86
26/08/2026 08:01:19.185 34   56.86
      34 56.86
      34 56.86
26/08/2026 08:01:18.741 34   56.86
      34 56.86
      34 56.86
26/08/2026 08:01:16.328 34   56.86
      34 56.86
      34 56.86
26/08/2026 08:00:27.534 400   56.86
      400 56.86
      400 56.86
26/08/2026 08:00:26.125 34   56.86
      34 56.86
      34 56.86
26/08/2026 08:00:21.484 1   56.64
      1 56.64
      1 56.64
26/08/2026 08:00:08.117 3   56.86
      3 56.86
      3 56.86
26/08/2026 07:47:37.051 12   56.86
      12 56.86
      12 56.86
26/08/2026 07:32:45.670 36   56.62
      36 56.62
      36 56.62
26/08/2026 07:31:24.307 34   56.86
      34 56.86
      34 56.86
26/08/2026 07:31:23.998 1   56.62
      1 56.62
      1 56.62
26/08/2026 07:30:06.789 400   56.86
      400 56.86
      400 56.86
26/08/2026 07:30:06.574 34   56.86
      20 56.86
      14 56.86
      34 56.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)