Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
4705
3908
162.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 14:55:52.942 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 18/06/2026 | 14:55:46.980 | 2 | 162.32 | |
| 2 | 162.32 | |||
| 2 | 162.32 | |||
| 18/06/2026 | 14:55:45.858 | 2 | 162.30 | |
| 2 | 162.30 | |||
| 2 | 162.30 | |||
| 18/06/2026 | 14:55:45.547 | 5 | 162.30 | |
| 5 | 162.30 | |||
| 5 | 162.30 | |||
| 18/06/2026 | 14:55:41.378 | 15 | 162.00 | |
| 15 | 162.00 | |||
| 15 | 162.00 | |||
| 18/06/2026 | 14:55:41.166 | 20 | 162.06 | |
| 20 | 162.06 | |||
| 20 | 162.06 | |||
| 18/06/2026 | 14:55:39.632 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 18/06/2026 | 14:55:34.150 | 3 | 162.00 | |
| 3 | 162.00 | |||
| 3 | 162.00 | |||
| 18/06/2026 | 14:55:33.975 | 507 | 162.00 | |
| 507 | 162.00 | |||
| 507 | 162.00 | |||
| 18/06/2026 | 14:55:31.104 | 500 | 162.04 | |
| 500 | 162.04 | |||
| 500 | 162.04 | |||
| 18/06/2026 | 14:55:28.774 | 80 | 162.00 | |
| 80 | 162.00 | |||
| 80 | 162.00 | |||
| 18/06/2026 | 14:55:21.395 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 18/06/2026 | 14:55:09.136 | 50 | 162.08 | |
| 50 | 162.08 | |||
| 50 | 162.08 | |||
| 18/06/2026 | 14:55:06.643 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 18/06/2026 | 14:55:05.356 | 10 | 162.10 | |
| 10 | 162.10 | |||
| 10 | 162.10 | |||
| 18/06/2026 | 14:55:01.428 | 34 | 162.02 | |
| 34 | 162.02 | |||
| 34 | 162.02 | |||
| 18/06/2026 | 14:54:52.025 | 10 | 162.02 | |
| 10 | 162.02 | |||
| 10 | 162.02 | |||
| 18/06/2026 | 14:54:34.409 | 11 | 162.16 | |
| 11 | 162.16 | |||
| 11 | 162.16 | |||
| 18/06/2026 | 14:54:30.021 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 18/06/2026 | 14:54:21.119 | 100 | 162.16 | |
| 100 | 162.16 | |||
| 100 | 162.16 | |||
| 18/06/2026 | 14:54:14.745 | 20 | 161.94 | |
| 20 | 161.94 | |||
| 20 | 161.94 | |||
| 18/06/2026 | 14:54:13.696 | 72 | 161.94 | |
| 72 | 161.94 | |||
| 72 | 161.94 | |||
| 18/06/2026 | 14:54:01.127 | 3 | 162.00 | |
| 3 | 162.00 | |||
| 3 | 162.00 | |||
| 18/06/2026 | 14:54:01.063 | 3 | 162.00 | |
| 3 | 162.00 | |||
| 3 | 162.00 | |||
| 18/06/2026 | 14:53:55.180 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 18/06/2026 | 14:53:52.700 | 124 | 162.12 | |
| 124 | 162.12 | |||
| 124 | 162.12 | |||
| 18/06/2026 | 14:53:51.857 | 124 | 162.14 | |
| 124 | 162.14 | |||
| 124 | 162.14 | |||
| 18/06/2026 | 14:53:42.579 | 4 | 162.14 | |
| 4 | 162.14 | |||
| 4 | 162.14 | |||
| 18/06/2026 | 14:53:16.755 | 2 | 162.26 | |
| 2 | 162.26 | |||
| 2 | 162.26 | |||
| 18/06/2026 | 14:53:14.681 | 2 | 162.28 | |
| 2 | 162.28 | |||
| 2 | 162.28 | |||
| 18/06/2026 | 14:53:12.145 | 20 | 162.28 | |
| 20 | 162.28 | |||
| 20 | 162.28 | |||
| 18/06/2026 | 14:53:07.764 | 18 | 162.02 | |
| 18 | 162.02 | |||
| 18 | 162.02 | |||
| 18/06/2026 | 14:53:01.180 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 18/06/2026 | 14:53:00.761 | 30 | 162.04 | |
| 30 | 162.04 | |||
| 30 | 162.04 | |||
| 18/06/2026 | 14:52:59.277 | 10 | 162.14 | |
| 10 | 162.14 | |||
| 10 | 162.14 | |||
| 18/06/2026 | 14:52:45.524 | 5 | 162.06 | |
| 5 | 162.06 | |||
| 5 | 162.06 | |||
| 18/06/2026 | 14:52:37.357 | 2 | 162.16 | |
| 2 | 162.16 | |||
| 2 | 162.16 | |||
| 18/06/2026 | 14:52:33.674 | 6 | 162.32 | |
| 6 | 162.32 | |||
| 6 | 162.32 | |||
| 18/06/2026 | 14:52:13.620 | 13 | 162.32 | |
| 13 | 162.32 | |||
| 13 | 162.32 | |||
| 18/06/2026 | 14:52:03.506 | 12 | 162.50 | |
| 12 | 162.50 | |||
| 12 | 162.50 | |||
| 18/06/2026 | 14:52:02.932 | 2 | 162.38 | |
| 2 | 162.38 | |||
| 2 | 162.38 | |||
| 18/06/2026 | 14:51:55.751 | 1 | 162.50 | |
| 1 | 162.50 | |||
| 1 | 162.50 | |||
| 18/06/2026 | 14:51:41.271 | 23 | 162.34 | |
| 23 | 162.34 | |||
| 23 | 162.34 | |||
| 18/06/2026 | 14:51:36.099 | 10 | 162.34 | |
| 10 | 162.34 | |||
| 10 | 162.34 | |||
| 18/06/2026 | 14:51:35.366 | 1 | 162.34 | |
| 1 | 162.34 | |||
| 1 | 162.34 | |||
| 18/06/2026 | 14:51:32.633 | 1 | 162.30 | |
| 1 | 162.30 | |||
| 1 | 162.30 | |||
| 18/06/2026 | 14:51:29.479 | 1 | 162.42 | |
| 1 | 162.42 | |||
| 1 | 162.42 | |||
| 18/06/2026 | 14:51:25.843 | 1 | 162.34 | |
| 1 | 162.34 | |||
| 1 | 162.34 | |||
| 18/06/2026 | 14:51:21.025 | 50 | 162.56 | |
| 50 | 162.56 | |||
| 50 | 162.56 | |||
| 18/06/2026 | 14:51:20.789 | 3 | 162.56 | |
| 3 | 162.56 | |||
| 3 | 162.56 | |||
| 18/06/2026 | 14:51:14.321 | 30 | 162.56 | |
| 30 | 162.56 | |||
| 30 | 162.56 | |||
| 18/06/2026 | 14:51:14.009 | 1 | 162.48 | |
| 1 | 162.48 | |||
| 1 | 162.48 | |||
| 18/06/2026 | 14:51:11.454 | 4 | 162.48 | |
| 4 | 162.48 | |||
| 4 | 162.48 | |||
| 18/06/2026 | 14:51:02.320 | 40 | 162.38 | |
| 40 | 162.38 | |||
| 40 | 162.38 | |||
| 18/06/2026 | 14:51:01.816 | 9 | 162.38 | |
| 9 | 162.38 | |||
| 9 | 162.38 | |||
| 18/06/2026 | 14:50:54.846 | 10 | 162.42 | |
| 10 | 162.42 | |||
| 10 | 162.42 | |||
| 18/06/2026 | 14:50:49.823 | 155 | 162.04 | |
| 155 | 162.04 | |||
| 155 | 162.04 | |||
| 18/06/2026 | 14:50:44.299 | 56 | 161.82 | |
| 56 | 161.82 | |||
| 56 | 161.82 | |||
| 18/06/2026 | 14:50:41.591 | 3 | 161.90 | |
| 3 | 161.90 | |||
| 3 | 161.90 | |||
| 18/06/2026 | 14:50:41.440 | 2 | 161.84 | |
| 2 | 161.84 | |||
| 2 | 161.84 | |||
| 18/06/2026 | 14:50:35.463 | 2 | 161.90 | |
| 2 | 161.90 | |||
| 2 | 161.90 | |||
| 18/06/2026 | 14:50:22.521 | 34 | 161.82 | |
| 34 | 161.82 | |||
| 34 | 161.82 | |||
| 18/06/2026 | 14:50:13.485 | 23 | 161.82 | |
| 23 | 161.82 | |||
| 23 | 161.82 | |||
| 18/06/2026 | 14:50:10.317 | 1 | 161.90 | |
| 1 | 161.90 | |||
| 1 | 161.90 | |||
| 18/06/2026 | 14:50:09.564 | 50 | 161.86 | |
| 50 | 161.86 | |||
| 50 | 161.86 | |||
| 18/06/2026 | 14:50:08.815 | 2 | 161.84 | |
| 2 | 161.84 | |||
| 2 | 161.84 | |||
| 18/06/2026 | 14:50:03.415 | 1 | 161.92 | |
| 1 | 161.92 | |||
| 1 | 161.92 | |||
| 18/06/2026 | 14:49:59.887 | 3 | 161.86 | |
| 3 | 161.86 | |||
| 3 | 161.86 | |||
| 18/06/2026 | 14:49:45.554 | 90 | 161.90 | |
| 90 | 161.90 | |||
| 90 | 161.90 | |||
| 18/06/2026 | 14:49:44.494 | 10 | 161.84 | |
| 10 | 161.84 | |||
| 10 | 161.84 | |||
| 18/06/2026 | 14:49:43.081 | 22 | 161.90 | |
| 22 | 161.90 | |||
| 22 | 161.90 | |||
| 18/06/2026 | 14:49:42.002 | 1 | 161.90 | |
| 1 | 161.90 | |||
| 1 | 161.90 | |||
| 18/06/2026 | 14:49:33.048 | 10 | 161.82 | |
| 10 | 161.82 | |||
| 10 | 161.82 | |||
| 18/06/2026 | 14:49:25.389 | 25 | 161.86 | |
| 25 | 161.86 | |||
| 25 | 161.86 | |||
| 18/06/2026 | 14:49:22.973 | 100 | 161.94 | |
| 100 | 161.94 | |||
| 100 | 161.94 | |||
| 18/06/2026 | 14:49:17.380 | 200 | 161.84 | |
| 200 | 161.84 | |||
| 200 | 161.84 | |||
| 18/06/2026 | 14:49:13.293 | 1 | 161.82 | |
| 1 | 161.82 | |||
| 1 | 161.82 | |||
| 18/06/2026 | 14:49:01.790 | 20 | 161.84 | |
| 20 | 161.84 | |||
| 20 | 161.84 | |||
| 18/06/2026 | 14:48:58.043 | 20 | 161.92 | |
| 20 | 161.92 | |||
| 20 | 161.92 | |||
| 18/06/2026 | 14:48:46.496 | 4 | 161.82 | |
| 4 | 161.82 | |||
| 4 | 161.82 | |||
| 18/06/2026 | 14:48:43.395 | 30 | 161.92 | |
| 30 | 161.92 | |||
| 30 | 161.92 | |||
| 18/06/2026 | 14:48:34.221 | 27 | 161.84 | |
| 27 | 161.84 | |||
| 27 | 161.84 | |||
| 18/06/2026 | 14:48:32.456 | 1 | 161.86 | |
| 1 | 161.86 | |||
| 1 | 161.86 | |||
| 18/06/2026 | 14:48:31.073 | 1 | 161.94 | |
| 1 | 161.94 | |||
| 1 | 161.94 | |||
| 18/06/2026 | 14:48:28.451 | 13 | 161.94 | |
| 13 | 161.94 | |||
| 13 | 161.94 | |||
| 18/06/2026 | 14:48:24.499 | 1 | 161.86 | |
| 1 | 161.86 | |||
| 1 | 161.86 | |||
| 18/06/2026 | 14:48:22.776 | 31 | 161.92 | |
| 31 | 161.92 | |||
| 31 | 161.92 | |||
| 18/06/2026 | 14:48:14.656 | 100 | 161.84 | |
| 100 | 161.84 | |||
| 100 | 161.84 | |||
| 18/06/2026 | 14:48:11.672 | 6 | 161.82 | |
| 6 | 161.82 | |||
| 6 | 161.82 | |||
| 18/06/2026 | 14:48:01.939 | 1 000 | 161.94 | |
| 1 000 | 161.94 | |||
| 1 000 | 161.94 | |||
| 18/06/2026 | 14:48:01.273 | 5 | 161.84 | |
| 5 | 161.84 | |||
| 5 | 161.84 | |||
| 18/06/2026 | 14:47:55.447 | 15 | 161.84 | |
| 15 | 161.84 | |||
| 15 | 161.84 | |||
| 18/06/2026 | 14:47:54.648 | 1 | 161.84 | |
| 1 | 161.84 | |||
| 1 | 161.84 | |||
| 18/06/2026 | 14:47:51.066 | 4 | 161.88 | |
| 4 | 161.88 | |||
| 4 | 161.88 | |||
| 18/06/2026 | 14:47:42.056 | 2 | 161.88 | |
| 2 | 161.88 | |||
| 2 | 161.88 | |||
| 18/06/2026 | 14:47:24.848 | 61 | 161.92 | |
| 61 | 161.92 | |||
| 61 | 161.92 | |||
| 18/06/2026 | 14:47:24.764 | 97 | 161.92 | |
| 97 | 161.92 | |||
| 97 | 161.92 | |||
| 18/06/2026 | 14:47:22.789 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 18/06/2026 | 14:47:12.247 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 18/06/2026 | 14:46:55.556 | 40 | 161.98 | |
| 40 | 161.98 | |||
| 40 | 161.98 | |||
| 18/06/2026 | 14:46:52.996 | 50 | 161.94 | |
| 50 | 161.94 | |||
| 50 | 161.94 | |||
| 18/06/2026 | 14:46:48.189 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 18/06/2026 | 14:46:42.987 | 13 | 162.10 | |
| 13 | 162.10 | |||
| 13 | 162.10 | |||
| 18/06/2026 | 14:46:41.394 | 120 | 162.10 | |
| 120 | 162.10 | |||
| 120 | 162.10 | |||
| 18/06/2026 | 14:46:37.468 | 80 | 162.22 | |
| 80 | 162.22 | |||
| 80 | 162.22 | |||
| 18/06/2026 | 14:46:37.417 | 12 | 162.34 | |
| 12 | 162.34 | |||
| 12 | 162.34 | |||
| 18/06/2026 | 14:46:29.407 | 12 | 162.22 | |
| 12 | 162.22 | |||
| 12 | 162.22 | |||
| 18/06/2026 | 14:46:25.247 | 1 | 162.34 | |
| 1 | 162.34 | |||
| 1 | 162.34 | |||
| 18/06/2026 | 14:46:20.359 | 100 | 162.24 | |
| 100 | 162.24 | |||
| 100 | 162.24 | |||
| 18/06/2026 | 14:46:19.693 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 18/06/2026 | 14:46:18.697 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 18/06/2026 | 14:46:13.820 | 12 | 162.16 | |
| 12 | 162.16 | |||
| 12 | 162.16 | |||
| 18/06/2026 | 14:46:05.838 | 50 | 162.14 | |
| 50 | 162.14 | |||
| 50 | 162.14 | |||
| 18/06/2026 | 14:45:51.647 | 4 | 162.36 | |
| 4 | 162.36 | |||
| 4 | 162.36 | |||
| 18/06/2026 | 14:45:50.765 | 1 | 162.36 | |
| 1 | 162.36 | |||
| 1 | 162.36 | |||
| 18/06/2026 | 14:45:47.183 | 6 | 162.26 | |
| 6 | 162.26 | |||
| 6 | 162.26 | |||
| 18/06/2026 | 14:45:46.243 | 35 | 162.28 | |
| 35 | 162.28 | |||
| 35 | 162.28 | |||
| 18/06/2026 | 14:45:40.285 | 62 | 162.36 | |
| 62 | 162.36 | |||
| 62 | 162.36 | |||
| 18/06/2026 | 14:45:35.062 | 1 | 162.46 | |
| 1 | 162.46 | |||
| 1 | 162.46 | |||
| 18/06/2026 | 14:45:34.851 | 21 | 162.22 | |
| 21 | 162.22 | |||
| 21 | 162.22 | |||
| 18/06/2026 | 14:45:34.051 | 3 | 162.36 | |
| 3 | 162.36 | |||
| 3 | 162.36 | |||
| 18/06/2026 | 14:45:24.105 | 5 | 162.36 | |
| 5 | 162.36 | |||
| 5 | 162.36 | |||
| 18/06/2026 | 14:45:22.271 | 2 | 162.46 | |
| 2 | 162.46 | |||
| 2 | 162.46 | |||
| 18/06/2026 | 14:45:10.219 | 60 | 162.04 | |
| 60 | 162.04 | |||
| 60 | 162.04 | |||
| 18/06/2026 | 14:45:05.380 | 5 | 162.24 | |
| 5 | 162.24 | |||
| 5 | 162.24 | |||
| 18/06/2026 | 14:45:05.252 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 18/06/2026 | 14:45:04.949 | 4 | 162.24 | |
| 4 | 162.24 | |||
| 4 | 162.24 | |||
| 18/06/2026 | 14:44:58.562 | 2 | 162.10 | |
| 2 | 162.10 | |||
| 2 | 162.10 | |||
| 18/06/2026 | 14:44:56.351 | 10 | 162.12 | |
| 10 | 162.12 | |||
| 10 | 162.12 | |||
| 18/06/2026 | 14:44:55.143 | 100 | 162.34 | |
| 100 | 162.34 | |||
| 100 | 162.34 | |||
| 18/06/2026 | 14:44:45.410 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 18/06/2026 | 14:44:42.491 | 36 | 162.24 | |
| 36 | 162.24 | |||
| 36 | 162.24 | |||
| 18/06/2026 | 14:44:38.003 | 1 | 162.36 | |
| 1 | 162.36 | |||
| 1 | 162.36 | |||
| 18/06/2026 | 14:44:37.883 | 2 | 162.24 | |
| 2 | 162.24 | |||
| 2 | 162.24 | |||
| 18/06/2026 | 14:44:23.921 | 12 | 162.44 | |
| 12 | 162.44 | |||
| 12 | 162.44 | |||
| 18/06/2026 | 14:44:19.713 | 12 | 162.64 | |
| 12 | 162.64 | |||
| 12 | 162.64 | |||
| 18/06/2026 | 14:44:19.626 | 38 | 162.40 | |
| 8 | 162.40 | |||
| 38 | 162.40 | |||
| 30 | 162.40 | |||
| 18/06/2026 | 14:43:48.237 | 1 000 | 162.64 | |
| 1 000 | 162.64 | |||
| 1 000 | 162.64 | |||
| 18/06/2026 | 14:43:38.140 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 18/06/2026 | 14:43:37.116 | 3 | 162.68 | |
| 3 | 162.68 | |||
| 1 | 162.68 | |||
| 2 | 162.68 | |||
| 18/06/2026 | 14:43:26.670 | 12 | 162.84 | |
| 12 | 162.84 | |||
| 12 | 162.84 | |||
| 18/06/2026 | 14:43:18.955 | 1 | 162.90 | |
| 1 | 162.90 | |||
| 1 | 162.90 | |||
| 18/06/2026 | 14:43:04.217 | 5 | 162.98 | |
| 5 | 162.98 | |||
| 5 | 162.98 | |||
| 18/06/2026 | 14:42:56.862 | 3 | 162.88 | |
| 3 | 162.88 | |||
| 3 | 162.88 | |||
| 18/06/2026 | 14:42:23.312 | 7 | 163.02 | |
| 7 | 163.02 | |||
| 7 | 163.02 | |||
| 18/06/2026 | 14:42:10.463 | 10 | 162.84 | |
| 10 | 162.84 | |||
| 10 | 162.84 | |||
| 18/06/2026 | 14:42:00.189 | 6 | 162.82 | |
| 6 | 162.82 | |||
| 6 | 162.82 | |||
| 18/06/2026 | 14:41:57.843 | 1 000 | 162.78 | |
| 1 000 | 162.78 | |||
| 1 000 | 162.78 | |||
| 18/06/2026 | 14:41:55.747 | 5 | 162.72 | |
| 5 | 162.72 | |||
| 5 | 162.72 | |||
| 18/06/2026 | 14:41:55.249 | 3 | 162.84 | |
| 3 | 162.84 | |||
| 3 | 162.84 | |||
| 18/06/2026 | 14:41:51.933 | 40 | 162.74 | |
| 40 | 162.74 | |||
| 40 | 162.74 | |||
| 18/06/2026 | 14:41:43.375 | 34 | 162.58 | |
| 34 | 162.58 | |||
| 34 | 162.58 | |||
| 18/06/2026 | 14:41:43.265 | 1 | 162.58 | |
| 1 | 162.58 | |||
| 1 | 162.58 | |||
| 18/06/2026 | 14:41:39.442 | 170 | 162.52 | |
| 170 | 162.52 | |||
| 170 | 162.52 | |||
| 18/06/2026 | 14:41:11.771 | 8 | 162.50 | |
| 8 | 162.50 | |||
| 8 | 162.50 | |||
| 18/06/2026 | 14:41:08.427 | 2 | 162.18 | |
| 2 | 162.18 | |||
| 2 | 162.18 | |||
| 18/06/2026 | 14:41:02.878 | 10 | 162.22 | |
| 10 | 162.22 | |||
| 10 | 162.22 | |||
| 18/06/2026 | 14:41:00.652 | 5 | 162.12 | |
| 5 | 162.12 | |||
| 5 | 162.12 | |||
| 18/06/2026 | 14:41:00.004 | 10 | 162.28 | |
| 10 | 162.28 | |||
| 10 | 162.28 | |||
| 18/06/2026 | 14:40:57.701 | 7 | 162.30 | |
| 7 | 162.30 | |||
| 7 | 162.30 | |||
| 18/06/2026 | 14:40:48.304 | 2 | 162.32 | |
| 2 | 162.32 | |||
| 2 | 162.32 | |||
| 18/06/2026 | 14:40:42.112 | 66 | 162.34 | |
| 66 | 162.34 | |||
| 66 | 162.34 | |||
| 18/06/2026 | 14:40:23.425 | 31 | 162.34 | |
| 31 | 162.34 | |||
| 31 | 162.34 | |||
| 18/06/2026 | 14:40:13.494 | 5 | 162.20 | |
| 5 | 162.20 | |||
| 5 | 162.20 | |||
| 18/06/2026 | 14:40:04.716 | 11 | 162.28 | |
| 11 | 162.28 | |||
| 11 | 162.28 | |||
| 18/06/2026 | 14:39:55.351 | 15 | 162.02 | |
| 15 | 162.02 | |||
| 15 | 162.02 | |||
| 18/06/2026 | 14:39:47.062 | 109 | 162.04 | |
| 109 | 162.04 | |||
| 109 | 162.04 | |||
| 18/06/2026 | 14:39:34.478 | 60 | 162.16 | |
| 60 | 162.16 | |||
| 60 | 162.16 | |||
| 18/06/2026 | 14:39:29.954 | 4 | 162.10 | |
| 4 | 162.10 | |||
| 4 | 162.10 | |||
| 18/06/2026 | 14:39:27.119 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 18/06/2026 | 14:39:26.281 | 41 | 162.10 | |
| 41 | 162.10 | |||
| 41 | 162.10 | |||
| 18/06/2026 | 14:39:25.885 | 4 | 162.08 | |
| 4 | 162.08 | |||
| 4 | 162.08 | |||
| 18/06/2026 | 14:39:20.449 | 12 | 162.10 | |
| 12 | 162.10 | |||
| 12 | 162.10 | |||
| 18/06/2026 | 14:39:17.662 | 9 | 162.12 | |
| 9 | 162.12 | |||
| 9 | 162.12 | |||
| 18/06/2026 | 14:39:10.777 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 18/06/2026 | 14:39:10.188 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 18/06/2026 | 14:39:09.514 | 4 | 161.96 | |
| 4 | 161.96 | |||
| 4 | 161.96 | |||
| 18/06/2026 | 14:39:09.112 | 4 | 161.94 | |
| 4 | 161.94 | |||
| 4 | 161.94 | |||
| 18/06/2026 | 14:39:08.191 | 4 | 161.96 | |
| 4 | 161.96 | |||
| 4 | 161.96 | |||
| 18/06/2026 | 14:39:06.722 | 2 | 161.96 | |
| 2 | 161.96 | |||
| 2 | 161.96 | |||
| 18/06/2026 | 14:39:02.090 | 104 | 161.84 | |
| 104 | 161.84 | |||
| 104 | 161.84 | |||
| 18/06/2026 | 14:38:59.297 | 2 | 161.70 | |
| 2 | 161.70 | |||
| 2 | 161.70 | |||
| 18/06/2026 | 14:38:57.654 | 48 | 161.70 | |
| 48 | 161.70 | |||
| 48 | 161.70 | |||
| 18/06/2026 | 14:38:56.801 | 2 | 161.78 | |
| 2 | 161.78 | |||
| 2 | 161.78 | |||
| 18/06/2026 | 14:38:52.565 | 2 | 161.66 | |
| 2 | 161.66 | |||
| 2 | 161.66 | |||
| 18/06/2026 | 14:38:52.334 | 35 | 161.54 | |
| 35 | 161.54 | |||
| 35 | 161.54 | |||
| 18/06/2026 | 14:38:47.426 | 56 | 161.76 | |
| 56 | 161.76 | |||
| 56 | 161.76 | |||
| 18/06/2026 | 14:38:45.000 | 3 | 161.72 | |
| 3 | 161.72 | |||
| 3 | 161.72 | |||
| 18/06/2026 | 14:38:44.917 | 1 | 161.72 | |
| 1 | 161.72 | |||
| 1 | 161.72 | |||
| 18/06/2026 | 14:38:35.712 | 2 | 161.82 | |
| 2 | 161.82 | |||
| 2 | 161.82 | |||
| 18/06/2026 | 14:38:35.359 | 10 | 161.76 | |
| 10 | 161.76 | |||
| 10 | 161.76 | |||
| 18/06/2026 | 14:38:29.393 | 1 | 161.84 | |
| 1 | 161.84 | |||
| 1 | 161.84 | |||
| 18/06/2026 | 14:38:14.474 | 10 | 161.54 | |
| 10 | 161.54 | |||
| 10 | 161.54 | |||
| 18/06/2026 | 14:38:03.066 | 200 | 161.54 | |
| 200 | 161.54 | |||
| 200 | 161.54 | |||
| 18/06/2026 | 14:38:00.885 | 10 | 161.80 | |
| 10 | 161.80 | |||
| 10 | 161.80 | |||
| 18/06/2026 | 14:37:59.567 | 2 | 161.74 | |
| 2 | 161.74 | |||
| 2 | 161.74 | |||
| 18/06/2026 | 14:37:57.765 | 31 | 161.72 | |
| 31 | 161.72 | |||
| 31 | 161.72 | |||
| 18/06/2026 | 14:37:57.565 | 40 | 161.72 | |
| 40 | 161.72 | |||
| 40 | 161.72 | |||
| 18/06/2026 | 14:37:50.025 | 50 | 161.94 | |
| 50 | 161.94 | |||
| 50 | 161.94 | |||
| 18/06/2026 | 14:37:39.915 | 160 | 161.88 | |
| 150 | 161.88 | |||
| 10 | 161.88 | |||
| 160 | 161.88 | |||
| 18/06/2026 | 14:37:38.795 | 1 | 161.96 | |
| 1 | 161.96 | |||
| 1 | 161.96 | |||
| 18/06/2026 | 14:37:31.850 | 13 | 162.14 | |
| 13 | 162.14 | |||
| 13 | 162.14 | |||
| 18/06/2026 | 14:37:23.910 | 11 | 161.98 | |
| 11 | 161.98 | |||
| 11 | 161.98 | |||
| 18/06/2026 | 14:37:17.916 | 2 | 161.98 | |
| 2 | 161.98 | |||
| 2 | 161.98 | |||
| 18/06/2026 | 14:37:17.815 | 100 | 161.98 | |
| 100 | 161.98 | |||
| 100 | 161.98 | |||
| 18/06/2026 | 14:37:17.672 | 100 | 162.00 | |
| 100 | 162.00 | |||
| 100 | 162.00 | |||
| 18/06/2026 | 14:37:16.471 | 1 | 161.94 | |
| 1 | 161.94 | |||
| 1 | 161.94 | |||
| 18/06/2026 | 14:37:13.586 | 5 | 162.08 | |
| 5 | 162.08 | |||
| 5 | 162.08 | |||
| 18/06/2026 | 14:36:57.835 | 8 | 162.08 | |
| 8 | 162.08 | |||
| 8 | 162.08 | |||
| 18/06/2026 | 14:36:56.543 | 200 | 161.96 | |
| 200 | 161.96 | |||
| 200 | 161.96 | |||
| 18/06/2026 | 14:36:52.161 | 4 | 162.14 | |
| 4 | 162.14 | |||
| 4 | 162.14 | |||
| 18/06/2026 | 14:36:49.383 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 18/06/2026 | 14:36:37.324 | 3 | 162.18 | |
| 3 | 162.18 | |||
| 3 | 162.18 | |||
| 18/06/2026 | 14:36:29.871 | 7 | 162.22 | |
| 7 | 162.22 | |||
| 7 | 162.22 | |||
| 18/06/2026 | 14:36:21.283 | 26 | 162.40 | |
| 26 | 162.40 | |||
| 26 | 162.40 | |||
| 18/06/2026 | 14:36:06.507 | 4 | 162.06 | |
| 4 | 162.06 | |||
| 4 | 162.06 | |||
| 18/06/2026 | 14:36:01.378 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 18/06/2026 | 14:36:01.263 | 3 | 162.00 | |
| 3 | 162.00 | |||
| 3 | 162.00 | |||
| 18/06/2026 | 14:35:58.274 | 25 | 162.10 | |
| 25 | 162.10 | |||
| 25 | 162.10 | |||
| 18/06/2026 | 14:35:55.058 | 210 | 162.22 | |
| 210 | 162.22 | |||
| 210 | 162.22 | |||
| 18/06/2026 | 14:35:49.165 | 2 | 162.14 | |
| 2 | 162.14 | |||
| 2 | 162.14 | |||
| 18/06/2026 | 14:35:46.093 | 34 | 162.14 | |
| 34 | 162.14 | |||
| 34 | 162.14 | |||
| 18/06/2026 | 14:34:47.265 | 1 | 162.40 | |
| 1 | 162.40 | |||
| 1 | 162.40 | |||
| 18/06/2026 | 14:34:44.572 | 6 | 162.34 | |
| 6 | 162.34 | |||
| 6 | 162.34 | |||
| 18/06/2026 | 14:34:33.983 | 20 | 162.60 | |
| 20 | 162.60 | |||
| 20 | 162.60 | |||
| 18/06/2026 | 14:34:15.285 | 9 | 162.44 | |
| 9 | 162.44 | |||
| 9 | 162.44 | |||
| 18/06/2026 | 14:34:11.108 | 100 | 162.24 | |
| 100 | 162.24 | |||
| 100 | 162.24 | |||
| 18/06/2026 | 14:34:04.218 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 18/06/2026 | 14:34:00.581 | 100 | 162.08 | |
| 100 | 162.08 | |||
| 100 | 162.08 | |||
| 18/06/2026 | 14:33:59.361 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 18/06/2026 | 14:33:52.815 | 24 | 162.26 | |
| 24 | 162.26 | |||
| 24 | 162.26 | |||
| 18/06/2026 | 14:33:48.295 | 50 | 162.28 | |
| 50 | 162.28 | |||
| 50 | 162.28 | |||
| 18/06/2026 | 14:33:32.981 | 2 | 162.46 | |
| 2 | 162.46 | |||
| 2 | 162.46 | |||
| 18/06/2026 | 14:33:31.697 | 2 | 162.60 | |
| 2 | 162.60 | |||
| 2 | 162.60 | |||
| 18/06/2026 | 14:33:04.976 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 18/06/2026 | 14:33:03.845 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 18/06/2026 | 14:32:38.984 | 124 | 162.16 | |
| 124 | 162.16 | |||
| 124 | 162.16 | |||
| 18/06/2026 | 14:32:34.841 | 10 | 162.06 | |
| 10 | 162.06 | |||
| 10 | 162.06 | |||
| 18/06/2026 | 14:32:34.198 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 18/06/2026 | 14:32:33.309 | 27 | 162.06 | |
| 27 | 162.06 | |||
| 27 | 162.06 | |||
| 18/06/2026 | 14:32:30.291 | 20 | 162.08 | |
| 20 | 162.08 | |||
| 20 | 162.08 | |||
| 18/06/2026 | 14:32:24.431 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 18/06/2026 | 14:32:20.095 | 10 | 162.26 | |
| 10 | 162.26 | |||
| 10 | 162.26 | |||
| 18/06/2026 | 14:32:18.904 | 3 | 162.44 | |
| 3 | 162.44 | |||
| 3 | 162.44 | |||
| 18/06/2026 | 14:32:13.577 | 1 | 162.46 | |
| 1 | 162.46 | |||
| 1 | 162.46 | |||
| 18/06/2026 | 14:32:09.552 | 1 | 162.50 | |
| 1 | 162.50 | |||
| 1 | 162.50 | |||
| 18/06/2026 | 14:32:06.971 | 129 | 162.60 | |
| 129 | 162.60 | |||
| 129 | 162.60 | |||
| 18/06/2026 | 14:32:00.174 | 1 | 162.66 | |
| 1 | 162.66 | |||
| 1 | 162.66 | |||
| 18/06/2026 | 14:31:56.969 | 614 | 162.70 | |
| 614 | 162.70 | |||
| 614 | 162.70 | |||
| 18/06/2026 | 14:31:52.271 | 6 | 162.76 | |
| 6 | 162.76 | |||
| 6 | 162.76 | |||
| 18/06/2026 | 14:31:49.067 | 100 | 162.66 | |
| 100 | 162.66 | |||
| 100 | 162.66 | |||
| 18/06/2026 | 14:31:46.024 | 69 | 162.62 | |
| 69 | 162.62 | |||
| 69 | 162.62 | |||
| 18/06/2026 | 14:31:24.039 | 10 | 162.94 | |
| 10 | 162.94 | |||
| 10 | 162.94 | |||
| 18/06/2026 | 14:31:21.241 | 2 | 163.00 | |
| 2 | 163.00 | |||
| 2 | 163.00 | |||
| 18/06/2026 | 14:31:20.998 | 1 | 162.96 | |
| 1 | 162.96 | |||
| 1 | 162.96 | |||
| 18/06/2026 | 14:31:09.741 | 5 | 162.66 | |
| 5 | 162.66 | |||
| 5 | 162.66 | |||
| 18/06/2026 | 14:31:08.632 | 2 | 162.80 | |
| 2 | 162.80 | |||
| 2 | 162.80 | |||
| 18/06/2026 | 14:30:42.094 | 80 | 162.74 | |
| 80 | 162.74 | |||
| 80 | 162.74 | |||
| 18/06/2026 | 14:30:38.738 | 1 | 162.90 | |
| 1 | 162.90 | |||
| 1 | 162.90 | |||
| 18/06/2026 | 14:30:35.803 | 18 | 162.98 | |
| 18 | 162.98 | |||
| 18 | 162.98 | |||
| 18/06/2026 | 14:30:32.066 | 10 | 163.06 | |
| 10 | 163.06 | |||
| 10 | 163.06 | |||
| 18/06/2026 | 14:30:30.473 | 2 | 163.00 | |
| 2 | 163.00 | |||
| 2 | 163.00 | |||
| 18/06/2026 | 14:30:25.464 | 1 | 163.16 | |
| 1 | 163.16 | |||
| 1 | 163.16 | |||
| 18/06/2026 | 14:30:21.735 | 16 | 163.14 | |
| 16 | 163.14 | |||
| 16 | 163.14 | |||
| 18/06/2026 | 14:30:21.383 | 20 | 163.26 | |
| 20 | 163.26 | |||
| 20 | 163.26 | |||
| 18/06/2026 | 14:30:18.089 | 25 | 163.16 | |
| 25 | 163.16 | |||
| 25 | 163.16 | |||
| 18/06/2026 | 14:30:11.423 | 100 | 163.00 | |
| 100 | 163.00 | |||
| 100 | 163.00 | |||
| 18/06/2026 | 14:30:08.603 | 70 | 162.84 | |
| 70 | 162.84 | |||
| 70 | 162.84 | |||
| 18/06/2026 | 14:30:04.125 | 3 | 162.66 | |
| 3 | 162.66 | |||
| 3 | 162.66 | |||
| 18/06/2026 | 14:30:01.877 | 1 | 162.80 | |
| 1 | 162.80 | |||
| 1 | 162.80 | |||
| 18/06/2026 | 14:30:00.949 | 234 | 162.74 | |
| 234 | 162.74 | |||
| 234 | 162.74 | |||
| 18/06/2026 | 14:29:59.494 | 1 | 162.94 | |
| 1 | 162.94 | |||
| 1 | 162.94 | |||
| 18/06/2026 | 14:29:58.803 | 2 | 162.84 | |
| 2 | 162.84 | |||
| 2 | 162.84 | |||
| 18/06/2026 | 14:29:53.602 | 13 | 162.86 | |
| 13 | 162.86 | |||
| 13 | 162.86 | |||
| 18/06/2026 | 14:29:51.029 | 48 | 162.92 | |
| 48 | 162.92 | |||
| 48 | 162.92 | |||
| 18/06/2026 | 14:29:38.568 | 50 | 162.74 | |
| 50 | 162.74 | |||
| 50 | 162.74 | |||
| 18/06/2026 | 14:29:35.738 | 114 | 162.74 | |
| 114 | 162.74 | |||
| 114 | 162.74 | |||
| 18/06/2026 | 14:29:32.458 | 2 | 162.64 | |
| 2 | 162.64 | |||
| 2 | 162.64 | |||
| 18/06/2026 | 14:29:31.998 | 10 | 162.64 | |
| 10 | 162.64 | |||
| 10 | 162.64 | |||
| 18/06/2026 | 14:29:31.193 | 2 | 162.64 | |
| 2 | 162.64 | |||
| 2 | 162.64 | |||
| 18/06/2026 | 14:29:27.972 | 1 | 162.70 | |
| 1 | 162.70 | |||
| 1 | 162.70 | |||
| 18/06/2026 | 14:29:24.731 | 3 | 162.56 | |
| 3 | 162.56 | |||
| 3 | 162.56 | |||
| 18/06/2026 | 14:29:19.386 | 100 | 162.28 | |
| 100 | 162.28 | |||
| 100 | 162.28 | |||
| 18/06/2026 | 14:29:17.214 | 2 | 162.28 | |
| 2 | 162.28 | |||
| 2 | 162.28 | |||
| 18/06/2026 | 14:29:08.917 | 5 | 162.16 | |
| 5 | 162.16 | |||
| 5 | 162.16 | |||
| 18/06/2026 | 14:29:07.965 | 100 | 162.04 | |
| 100 | 162.04 | |||
| 100 | 162.04 | |||
| 18/06/2026 | 14:29:03.965 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 18/06/2026 | 14:29:02.841 | 2 | 162.00 | |
| 2 | 162.00 | |||
| 2 | 162.00 | |||
| 18/06/2026 | 14:28:41.691 | 1 | 161.86 | |
| 1 | 161.86 | |||
| 1 | 161.86 | |||
| 18/06/2026 | 14:28:37.951 | 1 | 161.74 | |
| 1 | 161.74 | |||
| 1 | 161.74 | |||
| 18/06/2026 | 14:28:29.692 | 5 | 161.70 | |
| 5 | 161.70 | |||
| 5 | 161.70 | |||
| 18/06/2026 | 14:28:28.415 | 380 | 161.68 | |
| 380 | 161.68 | |||
| 380 | 161.68 | |||
| 18/06/2026 | 14:28:21.632 | 124 | 161.78 | |
| 124 | 161.78 | |||
| 124 | 161.78 | |||
| 18/06/2026 | 14:28:17.151 | 8 | 161.70 | |
| 8 | 161.70 | |||
| 8 | 161.70 | |||
| 18/06/2026 | 14:28:16.833 | 2 | 161.78 | |
| 2 | 161.78 | |||
| 2 | 161.78 | |||
| 18/06/2026 | 14:28:10.583 | 209 | 161.76 | |
| 166 | 161.76 | |||
| 29 | 161.76 | |||
| 3 | 161.76 | |||
| 11 | 161.76 | |||
| 19 | 161.76 | |||
| 190 | 161.76 | |||
| 18/06/2026 | 14:27:58.150 | 1 000 | 161.58 | |
| 1 000 | 161.58 | |||
| 1 000 | 161.58 | |||
| 18/06/2026 | 14:27:56.119 | 2 | 161.72 | |
| 2 | 161.72 | |||
| 2 | 161.72 | |||
| 18/06/2026 | 14:27:49.443 | 7 | 161.74 | |
| 7 | 161.74 | |||
| 7 | 161.74 | |||
| 18/06/2026 | 14:27:38.614 | 1 | 161.86 | |
| 1 | 161.86 | |||
| 1 | 161.86 | |||
| 18/06/2026 | 14:27:37.448 | 8 | 161.66 | |
| 8 | 161.66 | |||
| 8 | 161.66 | |||
| 18/06/2026 | 14:27:35.103 | 1 | 161.50 | |
| 1 | 161.50 | |||
| 1 | 161.50 | |||
| 18/06/2026 | 14:27:29.078 | 35 | 161.58 | |
| 35 | 161.58 | |||
| 35 | 161.58 | |||
| 18/06/2026 | 14:27:20.815 | 9 | 161.64 | |
| 9 | 161.64 | |||
| 9 | 161.64 | |||
| 18/06/2026 | 14:27:06.320 | 1 | 161.66 | |
| 1 | 161.66 | |||
| 1 | 161.66 | |||
| 18/06/2026 | 14:27:04.047 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 18/06/2026 | 14:27:03.978 | 3 | 161.46 | |
| 3 | 161.46 | |||
| 3 | 161.46 | |||
| 18/06/2026 | 14:27:03.318 | 4 | 161.44 | |
| 4 | 161.44 | |||
| 4 | 161.44 | |||
| 18/06/2026 | 14:27:01.329 | 1 | 161.58 | |
| 1 | 161.58 | |||
| 1 | 161.58 | |||
| 18/06/2026 | 14:26:56.380 | 66 | 161.48 | |
| 66 | 161.48 | |||
| 66 | 161.48 | |||
| 18/06/2026 | 14:26:50.811 | 8 | 161.50 | |
| 8 | 161.50 | |||
| 8 | 161.50 | |||
| 18/06/2026 | 14:26:41.911 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 18/06/2026 | 14:26:35.698 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 18/06/2026 | 14:26:33.753 | 20 | 161.30 | |
| 20 | 161.30 | |||
| 20 | 161.30 | |||
| 18/06/2026 | 14:26:31.835 | 10 | 161.26 | |
| 10 | 161.26 | |||
| 10 | 161.26 | |||
| 18/06/2026 | 14:26:29.074 | 10 | 161.42 | |
| 10 | 161.42 | |||
| 10 | 161.42 | |||
| 18/06/2026 | 14:26:17.562 | 100 | 161.44 | |
| 100 | 161.44 | |||
| 100 | 161.44 | |||
| 18/06/2026 | 14:26:05.015 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 18/06/2026 | 14:26:04.240 | 3 | 161.30 | |
| 3 | 161.30 | |||
| 3 | 161.30 | |||
| 18/06/2026 | 14:25:55.634 | 1 | 161.28 | |
| 1 | 161.28 | |||
| 1 | 161.28 | |||
| 18/06/2026 | 14:25:54.482 | 13 | 161.30 | |
| 13 | 161.30 | |||
| 13 | 161.30 | |||
| 18/06/2026 | 14:25:48.157 | 7 | 161.34 | |
| 7 | 161.34 | |||
| 7 | 161.34 | |||
| 18/06/2026 | 14:25:37.326 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 18/06/2026 | 14:25:32.139 | 40 | 161.38 | |
| 40 | 161.38 | |||
| 40 | 161.38 | |||
| 18/06/2026 | 14:25:24.961 | 70 | 161.20 | |
| 11 | 161.20 | |||
| 59 | 161.20 | |||
| 30 | 161.20 | |||
| 20 | 161.20 | |||
| 10 | 161.20 | |||
| 10 | 161.20 | |||
| 18/06/2026 | 14:25:24.725 | 7 | 161.20 | |
| 6 | 161.20 | |||
| 1 | 161.20 | |||
| 7 | 161.20 | |||
| 18/06/2026 | 14:25:24.522 | 15 | 161.30 | |
| 15 | 161.30 | |||
| 15 | 161.30 | |||
| 18/06/2026 | 14:25:17.557 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 18/06/2026 | 14:25:16.002 | 5 | 161.48 | |
| 5 | 161.48 | |||
| 5 | 161.48 | |||
| 18/06/2026 | 14:25:13.896 | 104 | 161.50 | |
| 104 | 161.50 | |||
| 20 | 161.50 | |||
| 84 | 161.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 545.00
Ask: 1 550.00
Turnover: 43 131 TEUR -
Siemens Energy AG
Bid: 171.42 / Ask: 171.46
Turnover: 40 097 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 162.22 / Ask: 162.30
Turnover: 31 498 TEUR -
Micron Technology Inc.
Bid: 955.80 / Ask: 956.30
Turnover: 29 417 TEUR -
ASML Holding N.V.
Bid: 1 683.80
Ask: 1 684.40
Turnover: 26 151 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 14:55:53
Last Update:
18/06/2026 @ 14:55:53