Vanguard S&P 500 UCITS ETF

9208

8234

113.1199

    > >>

Date Time Volume Order Volume Price
05/01/2026 12:44:57.568 1   113.1199
      1 113.1199
      1 113.1199
05/01/2026 12:44:56.033 1   113.1051
      1 113.1051
      1 113.1051
05/01/2026 12:44:39.534 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:44:38.076 4   113.1199
      4 113.1199
      4 113.1199
05/01/2026 12:44:23.642 2   113.1349
      2 113.1349
      2 113.1349
05/01/2026 12:44:19.818 3   113.1299
      3 113.1299
      3 113.1299
05/01/2026 12:44:17.504 3   113.1151
      3 113.1151
      3 113.1151
05/01/2026 12:44:17.202 1   113.1151
      1 113.1151
      1 113.1151
05/01/2026 12:44:10.765 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:44:08.552 1   113.1299
      1 113.1299
      1 113.1299
05/01/2026 12:43:57.078 167   113.1101
      167 113.1101
      167 113.1101
05/01/2026 12:43:56.776 3   113.1249
      3 113.1249
      3 113.1249
05/01/2026 12:43:49.028 1   113.1199
      1 113.1199
      1 113.1199
05/01/2026 12:43:39.504 75   113.0951
      75 113.0951
      75 113.0951
05/01/2026 12:43:30.118 2   113.1149
      2 113.1149
      2 113.1149
05/01/2026 12:43:28.104 9   113.1149
      9 113.1149
      9 113.1149
05/01/2026 12:43:19.654 3   113.1051
      3 113.1051
      3 113.1051
05/01/2026 12:43:17.845 1   113.1199
      1 113.1199
      1 113.1199
05/01/2026 12:43:11.505 3   113.1099
      3 113.1099
      3 113.1099
05/01/2026 12:43:05.366 219   113.0901
      219 113.0901
      219 113.0901
05/01/2026 12:42:59.028 1   113.1199
      1 113.1199
      1 113.1199
05/01/2026 12:42:56.824 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:42:55.559 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:42:49.979 9   113.1051
      9 113.1051
      9 113.1051
05/01/2026 12:42:44.240 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:42:33.172 4   113.1199
      4 113.1199
      4 113.1199
05/01/2026 12:42:28.645 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:42:27.745 5   113.1199
      5 113.1199
      5 113.1199
05/01/2026 12:42:17.979 4   113.1251
      4 113.1251
      4 113.1251
05/01/2026 12:42:13.657 1   113.1549
      1 113.1549
      1 113.1549
05/01/2026 12:42:13.256 2   113.1549
      2 113.1549
      2 113.1549
05/01/2026 12:42:11.440 5   113.1549
      5 113.1549
      5 113.1549
05/01/2026 12:42:09.024 1   113.1597
      1 113.1597
      1 113.1597
05/01/2026 12:42:06.305 1   113.1597
      1 113.1597
      1 113.1597
05/01/2026 12:42:05.497 1   113.1597
      1 113.1597
      1 113.1597
05/01/2026 12:42:03.903 3   113.1597
      3 113.1597
      3 113.1597
05/01/2026 12:41:48.490 4   113.1351
      4 113.1351
      4 113.1351
05/01/2026 12:41:37.828 1   113.1549
      1 113.1549
      1 113.1549
05/01/2026 12:41:33.388 1   113.1599
      1 113.1599
      1 113.1599
05/01/2026 12:41:26.851 1   113.1649
      1 113.1649
      1 113.1649
05/01/2026 12:41:26.552 4   113.1649
      4 113.1649
      4 113.1649
05/01/2026 12:41:16.179 1   113.1649
      1 113.1649
      1 113.1649
05/01/2026 12:41:15.982 1   113.1649
      1 113.1649
      1 113.1649
05/01/2026 12:40:56.461 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 12:40:31.321 4   113.1599
      4 113.1599
      4 113.1599
05/01/2026 12:40:21.859 1   113.1399
      1 113.1399
      1 113.1399
05/01/2026 12:40:18.634 2   113.1449
      2 113.1449
      2 113.1449
05/01/2026 12:40:14.507 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:40:04.237 2   113.1349
      2 113.1349
      2 113.1349
05/01/2026 12:39:40.888 1   113.1349
      1 113.1349
      1 113.1349
05/01/2026 12:39:31.526 2   113.1249
      2 113.1249
      2 113.1249
05/01/2026 12:39:26.291 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:39:12.709 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:39:11.099 5   113.1349
      5 113.1349
      5 113.1349
05/01/2026 12:39:07.474 1   113.1299
      1 113.1299
      1 113.1299
05/01/2026 12:39:02.539 6   113.1151
      6 113.1151
      6 113.1151
05/01/2026 12:38:40.800 2   113.1051
      2 113.1051
      2 113.1051
05/01/2026 12:38:38.587 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:38:29.732 4   113.1051
      4 113.1051
      4 113.1051
05/01/2026 12:38:28.625 1   113.1199
      1 113.1199
      1 113.1199
05/01/2026 12:38:23.992 3   113.1249
      3 113.1249
      3 113.1249
05/01/2026 12:38:23.288 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:38:19.367 1   113.1199
      1 113.1199
      1 113.1199
05/01/2026 12:38:16.439 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:38:15.036 2   113.1249
      2 113.1249
      2 113.1249
05/01/2026 12:38:11.517 1   113.1299
      1 113.1299
      1 113.1299
05/01/2026 12:38:08.193 2   113.1299
      2 113.1299
      2 113.1299
05/01/2026 12:37:59.445 3   113.1051
      3 113.1051
      3 113.1051
05/01/2026 12:37:47.669 2   113.1149
      2 113.1149
      2 113.1149
05/01/2026 12:37:38.104 5   113.1001
      5 113.1001
      5 113.1001
05/01/2026 12:37:31.767 1   113.1299
      1 113.1299
      1 113.1299
05/01/2026 12:37:06.295 176   113.1349
      176 113.1349
      176 113.1349
05/01/2026 12:37:02.076 1   113.1101
      1 113.1101
      1 113.1101
05/01/2026 12:37:00.871 2   113.1349
      2 113.1349
      2 113.1349
05/01/2026 12:36:52.703 5   113.1249
      5 113.1249
      5 113.1249
05/01/2026 12:36:48.798 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:36:33.526 4   113.1201
      4 113.1201
      4 113.1201
05/01/2026 12:36:26.155 1   113.1299
      1 113.1299
      1 113.1299
05/01/2026 12:36:12.461 1   113.1299
      1 113.1299
      1 113.1299
05/01/2026 12:36:11.554 2   113.1399
      2 113.1399
      2 113.1399
05/01/2026 12:35:59.076 6   113.1051
      6 113.1051
      6 113.1051
05/01/2026 12:35:52.639 2   113.1199
      2 113.1199
      2 113.1199
05/01/2026 12:35:47.606 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:35:37.238 2   113.1099
      2 113.1099
      2 113.1099
05/01/2026 12:35:34.936 1   113.1049
      1 113.1049
      1 113.1049
05/01/2026 12:35:32.810 1   113.1049
      1 113.1049
      1 113.1049
05/01/2026 12:35:31.908 1   113.1099
      1 113.1099
      1 113.1099
05/01/2026 12:35:29.089 1   113.1099
      1 113.1099
      1 113.1099
05/01/2026 12:35:27.798 10   113.1101
      10 113.1101
      10 113.1101
05/01/2026 12:35:18.429 2   113.1199
      2 113.1199
      2 113.1199
05/01/2026 12:35:04.639 1   113.1199
      1 113.1199
      1 113.1199
05/01/2026 12:34:58.197 2   113.1199
      2 113.1199
      2 113.1199
05/01/2026 12:34:51.858 2   113.1199
      2 113.1199
      2 113.1199
05/01/2026 12:34:46.627 1   113.1051
      1 113.1051
      1 113.1051
05/01/2026 12:34:45.725 257   113.1199
      257 113.1199
      257 113.1199
05/01/2026 12:34:35.003 1   113.1199
      1 113.1199
      1 113.1199
05/01/2026 12:34:31.439 1   113.1199
      1 113.1199
      1 113.1199
05/01/2026 12:34:29.426 3   113.1051
      3 113.1051
      3 113.1051
05/01/2026 12:34:18.760 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:34:18.661 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:34:07.997 2   113.1052
      2 113.1052
      2 113.1052
05/01/2026 12:34:03.872 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:33:59.843 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:33:59.747 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:33:58.640 5   113.1101
      5 113.1101
      5 113.1101
05/01/2026 12:33:56.526 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:33:49.683 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:33:40.938 1   113.1399
      1 113.1399
      1 113.1399
05/01/2026 12:33:39.896 4   113.1399
      4 113.1399
      4 113.1399
05/01/2026 12:33:39.219 2   113.1151
      2 113.1151
      2 113.1151
05/01/2026 12:33:38.818 3   113.1299
      3 113.1299
      3 113.1299
05/01/2026 12:33:36.507 1   113.1299
      1 113.1299
      1 113.1299
05/01/2026 12:33:33.590 2   113.1299
      2 113.1299
      2 113.1299
05/01/2026 12:33:31.577 7   113.1299
      7 113.1299
      7 113.1299
05/01/2026 12:33:26.244 1   113.1251
      1 113.1251
      1 113.1251
05/01/2026 12:33:25.541 1   113.1399
      1 113.1399
      1 113.1399
05/01/2026 12:33:24.735 3   113.1349
      3 113.1349
      3 113.1349
05/01/2026 12:33:18.799 1   113.1399
      1 113.1399
      1 113.1399
05/01/2026 12:33:13.071 17   113.1251
      17 113.1251
      17 113.1251
05/01/2026 12:33:07.023 5   113.1399
      5 113.1399
      5 113.1399
05/01/2026 12:33:00.306 5   113.1151
      5 113.1151
      5 113.1151
05/01/2026 12:32:53.036 1   113.1349
      1 113.1349
      1 113.1349
05/01/2026 12:32:52.836 2   113.1349
      2 113.1349
      2 113.1349
05/01/2026 12:32:52.636 4   113.1349
      4 113.1349
      4 113.1349
05/01/2026 12:32:45.381 45   113.1349
      45 113.1349
      4 113.1349
      41 113.1349
05/01/2026 12:32:33.505 3   113.1349
      3 113.1349
      3 113.1349
05/01/2026 12:32:08.554 1   113.1399
      1 113.1399
      1 113.1399
05/01/2026 12:32:03.564 2   113.1349
      2 113.1349
      2 113.1349
05/01/2026 12:32:00.003 3   113.1299
      3 113.1299
      3 113.1299
05/01/2026 12:31:22.666 14   113.1349
      14 113.1349
      14 113.1349
05/01/2026 12:30:56.800 3   113.1051
      3 113.1051
      3 113.1051
05/01/2026 12:30:47.235 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:30:40.896 32   113.1249
      32 113.1249
      32 113.1249
05/01/2026 12:30:39.073 6   113.1249
      6 113.1249
      6 113.1249
05/01/2026 12:30:28.619 3   113.1101
      3 113.1101
      3 113.1101
05/01/2026 12:30:24.291 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:30:20.574 45   113.1249
      45 113.1249
      45 113.1249
05/01/2026 12:30:15.747 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:30:12.804 8   113.1249
      8 113.1249
      8 113.1249
05/01/2026 12:30:11.821 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:29:59.948 5   113.1199
      5 113.1199
      5 113.1199
05/01/2026 12:29:48.777 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:29:48.215 3   113.1249
      3 113.1249
      3 113.1249
05/01/2026 12:29:41.383 3   113.1249
      3 113.1249
      3 113.1249
05/01/2026 12:29:28.560 4   113.1101
      4 113.1101
      4 113.1101
05/01/2026 12:29:24.535 2   113.1349
      2 113.1349
      2 113.1349
05/01/2026 12:29:10.953 1   113.1399
      1 113.1399
      1 113.1399
05/01/2026 12:29:07.936 2   113.1399
      2 113.1399
      2 113.1399
05/01/2026 12:29:04.714 2   113.1399
      2 113.1399
      2 113.1399
05/01/2026 12:28:59.176 5   113.1399
      5 113.1399
      5 113.1399
05/01/2026 12:28:57.258 1   113.1399
      1 113.1399
      1 113.1399
05/01/2026 12:28:41.872 5   113.1449
      5 113.1449
      5 113.1449
05/01/2026 12:28:35.325 13   113.1301
      13 113.1301
      13 113.1301
05/01/2026 12:28:32.005 2   113.1499
      2 113.1499
      2 113.1499
05/01/2026 12:28:31.906 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 12:28:29.389 5   113.1351
      5 113.1351
      5 113.1351
05/01/2026 12:28:23.251 8   113.1301
      8 113.1301
      8 113.1301
05/01/2026 12:28:06.039 1   113.1549
      1 113.1549
      1 113.1549
05/01/2026 12:27:56.594 1   113.1549
      1 113.1549
      1 113.1549
05/01/2026 12:27:55.682 1   113.1549
      1 113.1549
      1 113.1549
05/01/2026 12:27:45.816 1   113.1549
      1 113.1549
      1 113.1549
05/01/2026 12:27:36.504 1   113.1301
      1 113.1301
      1 113.1301
05/01/2026 12:27:36.450 5   113.1499
      5 113.1499
      5 113.1499
05/01/2026 12:27:36.047 1   113.1499
      1 113.1499
      1 113.1499
05/01/2026 12:27:28.607 1   113.1549
      1 113.1549
      1 113.1549
05/01/2026 12:27:21.361 2   113.1549
      2 113.1549
      2 113.1549
05/01/2026 12:27:05.764 2   113.1649
      2 113.1649
      2 113.1649
05/01/2026 12:26:58.113 1   113.1501
      1 113.1501
      1 113.1501
05/01/2026 12:26:40.144 20   113.15
      20 113.15
      20 113.15
05/01/2026 12:26:40.008 7   113.1401
      7 113.1401
      7 113.1401
05/01/2026 12:26:34.073 8   113.1401
      8 113.1401
      8 113.1401
05/01/2026 12:26:32.461 1   113.1549
      1 113.1549
      1 113.1549
05/01/2026 12:26:29.443 1   113.1549
      1 113.1549
      1 113.1549
05/01/2026 12:26:29.249 3   113.1351
      3 113.1351
      3 113.1351
05/01/2026 12:26:21.088 2   113.1549
      2 113.1549
      2 113.1549
05/01/2026 12:26:16.259 2   113.1549
      2 113.1549
      2 113.1549
05/01/2026 12:25:58.848 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:25:57.440 5   113.1249
      5 113.1249
      5 113.1249
05/01/2026 12:25:54.320 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:25:48.378 10   113.1051
      10 113.1051
      10 113.1051
05/01/2026 12:25:44.254 2   113.1051
      2 113.1051
      2 113.1051
05/01/2026 12:25:42.847 1   113.1051
      1 113.1051
      1 113.1051
05/01/2026 12:25:41.640 31   113.1249
      31 113.1249
      31 113.1249
05/01/2026 12:25:33.589 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:25:30.465 3   113.1001
      3 113.1001
      3 113.1001
05/01/2026 12:25:18.874 9   113.1199
      9 113.1199
      9 113.1199
05/01/2026 12:25:18.094 3   113.1199
      3 113.1199
      3 113.1199
05/01/2026 12:25:13.367 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:25:08.032 2   113.1149
      2 113.1149
      2 113.1149
05/01/2026 12:25:04.608 2   113.1149
      2 113.1149
      2 113.1149
05/01/2026 12:25:02.900 11   113.0951
      11 113.0951
      11 113.0951
05/01/2026 12:25:02.595 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:24:59.687 4   113.0951
      4 113.0951
      4 113.0951
05/01/2026 12:24:45.993 1   113.0951
      1 113.0951
      1 113.0951
05/01/2026 12:24:45.081 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:24:44.475 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:24:36.120 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:24:34.412 10   113.1149
      10 113.1149
      10 113.1149
05/01/2026 12:24:33.102 1   113.1199
      1 113.1199
      1 113.1199
05/01/2026 12:24:24.551 2   113.1199
      2 113.1199
      2 113.1199
05/01/2026 12:24:22.534 9   113.1149
      9 113.1149
      9 113.1149
05/01/2026 12:24:22.032 2   113.1149
      2 113.1149
      2 113.1149
05/01/2026 12:24:14.986 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:24:11.366 1   113.1099
      1 113.1099
      1 113.1099
05/01/2026 12:24:06.736 1   113.1049
      1 113.1049
      1 113.1049
05/01/2026 12:23:59.496 3   113.0951
      3 113.0951
      3 113.0951
05/01/2026 12:23:58.489 9   113.1049
      9 113.1049
      9 113.1049
05/01/2026 12:23:37.282 13   113.0999
      13 113.0999
      13 113.0999
05/01/2026 12:23:36.861 9   113.0851
      9 113.0851
      9 113.0851
05/01/2026 12:23:35.854 36   113.0999
      36 113.0999
      36 113.0999
05/01/2026 12:23:34.549 2   113.0999
      2 113.0999
      2 113.0999
05/01/2026 12:23:16.532 1   113.0999
      1 113.0999
      1 113.0999
05/01/2026 12:23:16.431 3   113.0999
      3 113.0999
      3 113.0999
05/01/2026 12:23:11.804 1   113.0752
      1 113.0752
      1 113.0752
05/01/2026 12:23:10.897 1   113.0899
      1 113.0899
      1 113.0899
05/01/2026 12:23:07.886 4   113.0752
      4 113.0752
      4 113.0752
05/01/2026 12:22:57.122 1   113.0949
      1 113.0949
      1 113.0949
05/01/2026 12:22:45.043 1   113.0949
      1 113.0949
      1 113.0949
05/01/2026 12:22:24.808 2   113.0999
      2 113.0999
      2 113.0999
05/01/2026 12:22:20.781 4   113.0752
      4 113.0752
      4 113.0752
05/01/2026 12:21:42.342 7   113.0951
      7 113.0951
      7 113.0951
05/01/2026 12:21:36.806 18   113.1149
      18 113.1149
      18 113.1149
05/01/2026 12:21:26.946 1   113.1049
      1 113.1049
      1 113.1049
05/01/2026 12:21:20.505 1   113.1099
      1 113.1099
      1 113.1099
05/01/2026 12:21:19.492 2   113.1099
      2 113.1099
      2 113.1099
05/01/2026 12:21:17.585 1   113.0901
      1 113.0901
      1 113.0901
05/01/2026 12:21:10.536 1   113.0999
      1 113.0999
      1 113.0999
05/01/2026 12:21:01.540 4   113.0899
      4 113.0899
      4 113.0899
05/01/2026 12:21:01.279 3   113.0752
      3 113.0752
      3 113.0752
05/01/2026 12:20:56.298 2   113.0899
      2 113.0899
      2 113.0899
05/01/2026 12:20:44.072 2   113.0901
      2 113.0901
      2 113.0901
05/01/2026 12:20:43.371 1   113.1099
      1 113.1099
      1 113.1099
05/01/2026 12:20:31.491 27   113.1249
      27 113.1249
      27 113.1249
05/01/2026 12:20:31.298 2   113.1249
      2 113.1249
      2 113.1249
05/01/2026 12:20:29.284 1   113.1051
      1 113.1051
      1 113.1051
05/01/2026 12:20:24.449 5   113.1199
      5 113.1199
      5 113.1199
05/01/2026 12:20:14.885 2   113.1249
      2 113.1249
      2 113.1249
05/01/2026 12:20:13.273 3   113.1051
      3 113.1051
      3 113.1051
05/01/2026 12:20:04.008 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:19:51.533 1   113.0951
      1 113.0951
      1 113.0951
05/01/2026 12:19:44.684 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:19:39.848 2   113.1149
      2 113.1149
      2 113.1149
05/01/2026 12:19:35.322 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:19:31.704 2   113.1149
      2 113.1149
      2 113.1149
05/01/2026 12:19:30.610 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:19:30.491 7   113.1001
      7 113.1001
      7 113.1001
05/01/2026 12:19:23.546 2   113.1099
      2 113.1099
      2 113.1099
05/01/2026 12:19:20.425 1   113.1099
      1 113.1099
      1 113.1099
05/01/2026 12:19:19.523 1   113.1099
      1 113.1099
      1 113.1099
05/01/2026 12:19:19.420 5   113.1099
      5 113.1099
      5 113.1099
05/01/2026 12:19:17.006 1   113.1099
      1 113.1099
      1 113.1099
05/01/2026 12:19:14.991 1   113.1099
      1 113.1099
      1 113.1099
05/01/2026 12:19:03.108 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:18:57.276 2   113.1249
      2 113.1249
      2 113.1249
05/01/2026 12:18:55.360 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:18:30.113 3   113.0901
      3 113.0901
      3 113.0901
05/01/2026 12:18:28.195 1   113.1049
      1 113.1049
      1 113.1049
05/01/2026 12:18:27.399 5   113.1049
      5 113.1049
      5 113.1049
05/01/2026 12:18:21.855 1   113.0851
      1 113.0851
      1 113.0851
05/01/2026 12:18:21.754 22   113.0999
      22 113.0999
      22 113.0999
05/01/2026 12:18:09.176 1   113.0999
      1 113.0999
      1 113.0999
05/01/2026 12:18:05.250 1   113.0899
      1 113.0899
      1 113.0899
05/01/2026 12:18:02.331 3   113.0999
      3 113.0999
      3 113.0999
05/01/2026 12:17:58.510 3   113.0851
      3 113.0851
      3 113.0851
05/01/2026 12:17:57.304 1   113.0999
      1 113.0999
      1 113.0999
05/01/2026 12:17:51.973 1   113.0999
      1 113.0999
      1 113.0999
05/01/2026 12:17:46.638 1   113.0999
      1 113.0999
      1 113.0999
05/01/2026 12:17:46.443 1   113.0851
      1 113.0851
      1 113.0851
05/01/2026 12:17:39.194 2   113.0999
      2 113.0999
      2 113.0999
05/01/2026 12:17:38.991 2   113.0999
      2 113.0999
      2 113.0999
05/01/2026 12:17:34.067 10   113.0901
      10 113.0901
      10 113.0901
05/01/2026 12:17:30.142 1   113.1099
      1 113.1099
      1 113.1099
05/01/2026 12:17:24.407 1   113.0851
      1 113.0851
      1 113.0851
05/01/2026 12:17:17.769 2   113.1149
      2 113.1149
      2 113.1149
05/01/2026 12:17:13.038 14   113.1149
      14 113.1149
      14 113.1149
05/01/2026 12:16:51.597 1   113.1099
      1 113.1099
      1 113.1099
05/01/2026 12:16:51.094 1   113.1049
      1 113.1049
      1 113.1049
05/01/2026 12:16:42.847 14   113.0901
      14 113.0901
      14 113.0901
05/01/2026 12:16:40.231 1   113.1049
      1 113.1049
      1 113.1049
05/01/2026 12:16:37.211 9   113.1099
      9 113.1099
      9 113.1099
05/01/2026 12:16:29.668 4   113.10
      4 113.10
      4 113.10
05/01/2026 12:16:28.463 2   113.1049
      2 113.1049
      2 113.1049
05/01/2026 12:16:13.566 14   113.1049
      14 113.1049
      14 113.1049
05/01/2026 12:16:09.945 2   113.1149
      2 113.1149
      2 113.1149
05/01/2026 12:16:09.747 2   113.1149
      2 113.1149
      2 113.1149
05/01/2026 12:16:07.531 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:15:46.606 2   113.0951
      2 113.0951
      2 113.0951
05/01/2026 12:15:37.243 2   113.1149
      2 113.1149
      2 113.1149
05/01/2026 12:15:32.617 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:15:30.908 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:15:29.019 44   113.1051
      44 113.1051
      44 113.1051
05/01/2026 12:15:18.120 1   113.1199
      1 113.1199
      1 113.1199
05/01/2026 12:15:12.487 1   113.1249
      1 113.1249
      1 113.1249
05/01/2026 12:15:01.735 1   113.1349
      1 113.1349
      1 113.1349
05/01/2026 12:14:59.408 4   113.1151
      4 113.1151
      4 113.1151
05/01/2026 12:14:59.309 3   113.1349
      3 113.1349
      3 113.1349
05/01/2026 12:14:57.099 9   113.1349
      9 113.1349
      9 113.1349
05/01/2026 12:14:56.598 1   113.1299
      1 113.1299
      1 113.1299
05/01/2026 12:14:50.616 8   113.0951
      8 113.0951
      8 113.0951
05/01/2026 12:14:48.240 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:14:43.614 9   113.1149
      9 113.1149
      9 113.1149
05/01/2026 12:14:36.363 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:14:35.356 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:14:18.755 9   113.1149
      9 113.1149
      9 113.1149
05/01/2026 12:14:13.118 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:14:08.491 1   113.1149
      1 113.1149
      1 113.1149
05/01/2026 12:13:58.631 5   113.0901
      5 113.0901
      5 113.0901
05/01/2026 12:13:48.862 2   113.0901
      2 113.0901
      2 113.0901
05/01/2026 12:13:48.663 9   113.1049
      9 113.1049
      9 113.1049
05/01/2026 12:13:42.012 1   113.1049
      1 113.1049
      1 113.1049
05/01/2026 12:13:39.900 5   113.0999
      5 113.0999
      5 113.0999
05/01/2026 12:13:33.456 9   113.0999
      9 113.0999
      9 113.0999
05/01/2026 12:13:31.746 5   113.0999
      5 113.0999
      5 113.0999
05/01/2026 12:13:30.239 1   113.0999
      1 113.0999
      1 113.0999
05/01/2026 12:13:27.729 1   113.1049
      1 113.1049
      1 113.1049
05/01/2026 12:13:23.299 2   113.0999
      2 113.0999
      2 113.0999
05/01/2026 12:13:18.869 1   113.0949
      1 113.0949
      1 113.0949
05/01/2026 12:13:18.066 1   113.0949
      1 113.0949
      1 113.0949
05/01/2026 12:12:59.244 3   113.0851
      3 113.0851
      3 113.0851
05/01/2026 12:12:57.874 2   113.0851
      2 113.0851
      2 113.0851
05/01/2026 12:12:57.830 2   113.0999
      2 113.0999
      2 113.0999
05/01/2026 12:12:57.426 1   113.0999
      1 113.0999
      1 113.0999
05/01/2026 12:12:54.812 4   113.0999
      4 113.0999
      4 113.0999
05/01/2026 12:12:40.041 2   113.0949
      2 113.0949
      2 113.0949
05/01/2026 12:12:39.917 1   113.0949
      1 113.0949
      1 113.0949
05/01/2026 12:12:36.086 1   113.0949
      1 113.0949
      1 113.0949
05/01/2026 12:12:32.967 5   113.0949
      5 113.0949
      5 113.0949
05/01/2026 12:12:32.463 3   113.0949
      3 113.0949
      3 113.0949
05/01/2026 12:12:28.942 4   113.0714
      4 113.0714
      4 113.0714
05/01/2026 12:12:13.946 8   113.0949
      8 113.0949
      8 113.0949
05/01/2026 12:12:00.062 1   113.0949
      1 113.0949
      1 113.0949
05/01/2026 12:11:53.832 1   113.0949
      1 113.0949
      1 113.0949
05/01/2026 12:11:48.394 89   113.0949
      89 113.0949
      89 113.0949

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM