Nvidia Corp.

3312

2436

192.00

    > >>

Date Time Volume Order Volume Price
18/05/2026 15:47:25.958 799   192.00
      799 192.00
      799 192.00
18/05/2026 15:47:25.531 800   192.00
      800 192.00
      800 192.00
18/05/2026 15:47:15.914 401   192.00
      1 192.00
      1 192.00
      20 192.00
      20 192.00
      3 192.00
      284 192.00
      10 192.00
      10 192.00
      401 192.00
      50 192.00
      2 192.00
18/05/2026 15:47:14.990 800   192.00
      50 192.00
      5 192.00
      120 192.00
      25 192.00
      100 192.00
      800 192.00
      500 192.00
18/05/2026 15:47:14.478 50   192.06
      50 192.06
      50 192.06
18/05/2026 15:47:12.786 30   192.02
      30 192.02
      30 192.02
18/05/2026 15:47:12.686 14   192.02
      14 192.02
      14 192.02
18/05/2026 15:47:11.648 50   192.08
      50 192.08
      50 192.08
18/05/2026 15:47:06.876 15   192.12
      15 192.12
      15 192.12
18/05/2026 15:47:06.050 20   192.20
      20 192.20
      20 192.20
18/05/2026 15:47:03.642 36   192.14
      36 192.14
      23 192.14
      13 192.14
18/05/2026 15:47:02.975 5   192.14
      5 192.14
      5 192.14
18/05/2026 15:47:02.043 20   192.30
      20 192.30
      20 192.30
18/05/2026 15:47:00.988 70   192.32
      70 192.32
      70 192.32
18/05/2026 15:46:59.758 16   192.42
      16 192.42
      16 192.42
18/05/2026 15:46:47.561 1   192.40
      1 192.40
      1 192.40
18/05/2026 15:46:36.590 18   192.68
      18 192.68
      18 192.68
18/05/2026 15:46:27.325 51   192.56
      51 192.56
      51 192.56
18/05/2026 15:46:22.663 130   192.70
      130 192.70
      130 192.70
18/05/2026 15:46:13.774 1   192.74
      1 192.74
      1 192.74
18/05/2026 15:46:09.334 1   192.66
      1 192.66
      1 192.66
18/05/2026 15:46:04.104 6   192.74
      6 192.74
      6 192.74
18/05/2026 15:45:56.351 18   192.72
      18 192.72
      18 192.72
18/05/2026 15:45:47.905 1   192.66
      1 192.66
      1 192.66
18/05/2026 15:45:44.994 1   192.76
      1 192.76
      1 192.76
18/05/2026 15:45:36.427 20   192.40
      20 192.40
      20 192.40
18/05/2026 15:45:24.478 4   192.44
      4 192.44
      4 192.44
18/05/2026 15:45:16.497 30   192.44
      30 192.44
      30 192.44
18/05/2026 15:45:10.856 110   192.60
      100 192.60
      10 192.60
      110 192.60
18/05/2026 15:45:09.834 4   192.50
      4 192.50
      4 192.50
18/05/2026 15:45:09.690 370   192.62
      70 192.62
      370 192.62
      75 192.62
      75 192.62
      75 192.62
      75 192.62
18/05/2026 15:44:53.675 1   192.76
      1 192.76
      1 192.76
18/05/2026 15:44:50.332 75   192.88
      75 192.88
      75 192.88
18/05/2026 15:44:48.594 200   192.72
      100 192.72
      50 192.72
      200 192.72
      50 192.72
18/05/2026 15:44:48.478 5   192.72
      5 192.72
      5 192.72
18/05/2026 15:44:48.333 40   192.92
      40 192.92
      40 192.92
18/05/2026 15:44:46.636 115   192.94
      10 192.94
      105 192.94
      115 192.94
18/05/2026 15:44:46.514 395   192.94
      18 192.94
      20 192.94
      50 192.94
      3 192.94
      283 192.94
      395 192.94
      15 192.94
      6 192.94
18/05/2026 15:44:21.712 10   193.30
      10 193.30
      10 193.30
18/05/2026 15:44:15.217 15   193.46
      15 193.46
      15 193.46
18/05/2026 15:44:11.646 1   193.48
      1 193.48
      1 193.48
18/05/2026 15:44:05.349 4   193.80
      4 193.80
      4 193.80
18/05/2026 15:43:35.287 1   193.36
      1 193.36
      1 193.36
18/05/2026 15:43:24.781 5   193.44
      5 193.44
      5 193.44
18/05/2026 15:43:00.354 80   193.50
      80 193.50
      80 193.50
18/05/2026 15:42:39.710 1   193.78
      1 193.78
      1 193.78
18/05/2026 15:42:37.098 100   193.66
      100 193.66
      100 193.66
18/05/2026 15:42:29.926 30   193.34
      30 193.34
      30 193.34
18/05/2026 15:42:29.749 255   193.50
      100 193.50
      255 193.50
      150 193.50
      5 193.50
18/05/2026 15:42:26.914 175   193.74
      175 193.74
      175 193.74
18/05/2026 15:42:22.343 6   193.58
      6 193.58
      6 193.58
18/05/2026 15:42:21.895 9   193.72
      9 193.72
      9 193.72
18/05/2026 15:42:21.613 50   193.78
      50 193.78
      50 193.78
18/05/2026 15:42:03.740 10   193.88
      10 193.88
      10 193.88
18/05/2026 15:42:01.119 25   194.02
      25 194.02
      25 194.02
18/05/2026 15:41:58.694 150   194.10
      150 194.10
      150 194.10
18/05/2026 15:41:43.589 2   193.90
      2 193.90
      2 193.90
18/05/2026 15:41:24.974 30   194.04
      30 194.04
      30 194.04
18/05/2026 15:41:24.524 83   194.06
      83 194.06
      83 194.06
18/05/2026 15:41:23.620 1   193.86
      1 193.86
      1 193.86
18/05/2026 15:41:13.607 15   194.00
      15 194.00
      15 194.00
18/05/2026 15:41:11.746 74   194.20
      74 194.20
      74 194.20
18/05/2026 15:41:04.121 3   193.96
      3 193.96
      3 193.96
18/05/2026 15:41:02.866 37   193.84
      37 193.84
      37 193.84
18/05/2026 15:40:52.429 15   193.52
      15 193.52
      15 193.52
18/05/2026 15:40:51.567 5   193.60
      5 193.60
      5 193.60
18/05/2026 15:40:41.607 20   193.84
      20 193.84
      20 193.84
18/05/2026 15:40:38.579 1   193.98
      1 193.98
      1 193.98
18/05/2026 15:40:38.451 100   194.00
      100 194.00
      100 194.00
18/05/2026 15:40:33.743 25   194.10
      25 194.10
      25 194.10
18/05/2026 15:40:16.143 50   194.10
      50 194.10
      50 194.10
18/05/2026 15:40:04.639 230   194.28
      230 194.28
      230 194.28
18/05/2026 15:39:43.034 1   194.60
      1 194.60
      1 194.60
18/05/2026 15:39:39.486 80   194.54
      80 194.54
      80 194.54
18/05/2026 15:39:38.133 1   194.56
      1 194.56
      1 194.56
18/05/2026 15:39:32.244 35   194.54
      35 194.54
      35 194.54
18/05/2026 15:39:32.145 4   194.44
      4 194.44
      4 194.44
18/05/2026 15:39:25.885 4   194.78
      4 194.78
      4 194.78
18/05/2026 15:39:25.807 1   194.64
      1 194.64
      1 194.64
18/05/2026 15:39:11.980 16   194.68
      16 194.68
      16 194.68
18/05/2026 15:39:04.959 50   194.88
      50 194.88
      50 194.88
18/05/2026 15:38:57.482 260   194.64
      260 194.64
      260 194.64
18/05/2026 15:38:47.681 80   194.50
      80 194.50
      80 194.50
18/05/2026 15:38:37.448 2   194.66
      2 194.66
      2 194.66
18/05/2026 15:38:33.993 3   194.18
      3 194.18
      3 194.18
18/05/2026 15:38:29.771 25   194.04
      25 194.04
      25 194.04
18/05/2026 15:38:26.509 100   194.00
      100 194.00
      100 194.00
18/05/2026 15:38:26.278 130   193.88
      130 193.88
      100 193.88
      25 193.88
      5 193.88
18/05/2026 15:38:26.151 64   193.88
      64 193.88
      6 193.88
      58 193.88
18/05/2026 15:38:25.932 118   194.00
      5 194.00
      18 194.00
      30 194.00
      50 194.00
      118 194.00
      15 194.00
18/05/2026 15:38:24.815 3   194.12
      3 194.12
      3 194.12
18/05/2026 15:38:23.300 200   194.20
      200 194.20
      200 194.20
18/05/2026 15:38:18.732 345   194.38
      345 194.38
      345 194.38
18/05/2026 15:38:18.347 10   194.56
      10 194.56
      10 194.56
18/05/2026 15:38:13.578 80   194.60
      80 194.60
      80 194.60
18/05/2026 15:38:02.033 1   194.62
      1 194.62
      1 194.62
18/05/2026 15:38:00.314 1   194.40
      1 194.40
      1 194.40
18/05/2026 15:37:45.661 1   194.50
      1 194.50
      1 194.50
18/05/2026 15:37:44.412 22   194.56
      22 194.56
      22 194.56
18/05/2026 15:37:42.867 1   194.62
      1 194.62
      1 194.62
18/05/2026 15:37:41.824 22   194.52
      22 194.52
      22 194.52
18/05/2026 15:37:39.712 10   194.52
      10 194.52
      10 194.52
18/05/2026 15:37:35.794 1   194.50
      1 194.50
      1 194.50
18/05/2026 15:37:32.661 4   194.32
      4 194.32
      4 194.32
18/05/2026 15:37:20.901 5   194.36
      5 194.36
      5 194.36
18/05/2026 15:37:20.315 15   194.42
      15 194.42
      15 194.42
18/05/2026 15:37:20.225 1   194.42
      1 194.42
      1 194.42
18/05/2026 15:37:19.592 1   194.30
      1 194.30
      1 194.30
18/05/2026 15:37:15.043 92   194.54
      92 194.54
      92 194.54
18/05/2026 15:36:58.426 3   194.22
      3 194.22
      3 194.22
18/05/2026 15:36:53.801 220   194.36
      220 194.36
      220 194.36
18/05/2026 15:36:51.423 41   194.22
      41 194.22
      41 194.22
18/05/2026 15:36:48.350 1   194.22
      1 194.22
      1 194.22
18/05/2026 15:36:46.619 110   194.26
      110 194.26
      110 194.26
18/05/2026 15:36:41.606 345   194.48
      345 194.48
      345 194.48
18/05/2026 15:36:40.827 8   194.58
      8 194.58
      8 194.58
18/05/2026 15:36:25.854 190   194.60
      190 194.60
      190 194.60
18/05/2026 15:36:01.500 75   195.08
      75 195.08
      75 195.08
18/05/2026 15:35:55.613 1   195.14
      1 195.14
      1 195.14
18/05/2026 15:35:55.289 187   195.00
      187 195.00
      187 195.00
18/05/2026 15:35:52.562 1   195.06
      1 195.06
      1 195.06
18/05/2026 15:35:49.295 10   194.98
      10 194.98
      10 194.98
18/05/2026 15:35:40.812 343   194.86
      103 194.86
      240 194.86
      343 194.86
18/05/2026 15:35:40.597 711   195.00
      10 195.00
      500 195.00
      5 195.00
      20 195.00
      2 195.00
      150 195.00
      3 195.00
      711 195.00
      21 195.00
18/05/2026 15:35:37.462 1   195.02
      1 195.02
      1 195.02
18/05/2026 15:35:30.769 5   195.04
      5 195.04
      5 195.04
18/05/2026 15:35:22.489 1   195.38
      1 195.38
      1 195.38
18/05/2026 15:35:21.738 153   195.32
      153 195.32
      153 195.32
18/05/2026 15:35:09.718 100   195.30
      100 195.30
      100 195.30
18/05/2026 15:35:01.503 20   195.22
      20 195.22
      20 195.22
18/05/2026 15:34:58.035 25   195.14
      25 195.14
      25 195.14
18/05/2026 15:34:57.962 10   195.14
      10 195.14
      10 195.14
18/05/2026 15:34:35.375 3   195.62
      3 195.62
      3 195.62
18/05/2026 15:34:34.834 20   195.46
      20 195.46
      20 195.46
18/05/2026 15:34:00.810 50   196.00
      50 196.00
      50 196.00
18/05/2026 15:33:51.569 51   195.54
      51 195.54
      51 195.54
18/05/2026 15:33:50.017 11   195.50
      11 195.50
      11 195.50
18/05/2026 15:33:49.648 30   195.50
      30 195.50
      30 195.50
18/05/2026 15:33:47.945 2   195.62
      2 195.62
      2 195.62
18/05/2026 15:33:47.812 24   195.82
      24 195.82
      24 195.82
18/05/2026 15:33:43.494 50   195.92
      50 195.92
      50 195.92
18/05/2026 15:33:24.571 46   195.78
      46 195.78
      46 195.78
18/05/2026 15:33:18.524 530   195.66
      530 195.66
      530 195.66
18/05/2026 15:32:53.048 46   195.80
      46 195.80
      46 195.80
18/05/2026 15:32:52.959 70   195.64
      70 195.64
      70 195.64
18/05/2026 15:32:40.049 5   195.86
      5 195.86
      5 195.86
18/05/2026 15:32:39.925 250   196.00
      250 196.00
      250 196.00
18/05/2026 15:32:26.471 1   196.28
      1 196.28
      1 196.28
18/05/2026 15:32:26.318 17   196.32
      17 196.32
      17 196.32
18/05/2026 15:32:19.870 40   196.48
      40 196.48
      40 196.48
18/05/2026 15:32:15.801 20   196.40
      20 196.40
      20 196.40
18/05/2026 15:32:10.535 90   196.54
      90 196.54
      90 196.54
18/05/2026 15:32:09.980 50   196.64
      50 196.64
      50 196.64
18/05/2026 15:31:53.812 8   196.64
      8 196.64
      8 196.64
18/05/2026 15:31:52.497 1   196.42
      1 196.42
      1 196.42
18/05/2026 15:31:49.734 30   196.38
      30 196.38
      30 196.38
18/05/2026 15:31:47.797 100   196.52
      100 196.52
      100 196.52
18/05/2026 15:31:46.303 500   196.30
      500 196.30
      500 196.30
18/05/2026 15:31:40.768 1   196.58
      1 196.58
      1 196.58
18/05/2026 15:31:36.942 40   196.42
      40 196.42
      40 196.42
18/05/2026 15:31:19.593 25   196.84
      25 196.84
      25 196.84
18/05/2026 15:31:01.990 25   197.00
      25 197.00
      25 197.00
18/05/2026 15:31:01.845 200   196.70
      200 196.70
      200 196.70
18/05/2026 15:30:28.055 51   196.46
      51 196.46
      51 196.46
18/05/2026 15:30:25.455 1   196.50
      1 196.50
      1 196.50
18/05/2026 15:30:14.992 25   197.10
      25 197.10
      25 197.10
18/05/2026 15:30:13.672 250   196.66
      250 196.66
      149 196.66
      101 196.66
18/05/2026 15:30:13.389 800   196.66
      800 196.66
      800 196.66
18/05/2026 15:30:13.265 951   196.66
      800 196.66
      951 196.66
      151 196.66
18/05/2026 15:30:05.579 800   196.66
      800 196.66
      800 196.66
18/05/2026 15:30:05.445 800   196.66
      800 196.66
      800 196.66
18/05/2026 15:30:05.060 39   196.96
      39 196.96
      39 196.96
18/05/2026 15:30:04.078 3   196.88
      3 196.88
      3 196.88
18/05/2026 15:30:03.799 83   197.02
      83 197.02
      83 197.02
18/05/2026 15:30:03.721 39   196.86
      39 196.86
      39 196.86
18/05/2026 15:30:03.530 3   196.86
      3 196.86
      3 196.86
18/05/2026 15:30:03.419 39   196.86
      39 196.86
      39 196.86
18/05/2026 15:30:01.859 193   197.00
      193 197.00
      100 197.00
      39 197.00
      9 197.00
      45 197.00
18/05/2026 15:29:57.315 46   197.40
      46 197.40
      46 197.40
18/05/2026 15:29:56.536 2   197.24
      2 197.24
      2 197.24
18/05/2026 15:29:56.166 10   197.42
      10 197.42
      10 197.42
18/05/2026 15:29:49.292 1   197.44
      1 197.44
      1 197.44
18/05/2026 15:29:47.614 125   197.30
      125 197.30
      125 197.30
18/05/2026 15:29:44.626 15   197.42
      15 197.42
      15 197.42
18/05/2026 15:29:43.757 50   197.42
      50 197.42
      50 197.42
18/05/2026 15:29:40.017 400   197.44
      400 197.44
      400 197.44
18/05/2026 15:29:38.700 24   197.48
      24 197.48
      24 197.48
18/05/2026 15:29:27.815 30   197.46
      30 197.46
      30 197.46
18/05/2026 15:29:21.808 15   197.48
      15 197.48
      15 197.48
18/05/2026 15:29:20.331 30   197.46
      30 197.46
      30 197.46
18/05/2026 15:29:11.662 20   197.46
      20 197.46
      20 197.46
18/05/2026 15:29:09.615 50   197.44
      50 197.44
      50 197.44
18/05/2026 15:29:01.215 10   197.34
      10 197.34
      10 197.34
18/05/2026 15:28:55.262 2   197.48
      2 197.48
      2 197.48
18/05/2026 15:28:54.490 50   197.36
      50 197.36
      50 197.36
18/05/2026 15:28:53.119 91   197.50
      40 197.50
      91 197.50
      51 197.50
18/05/2026 15:27:30.116 150   197.52
      150 197.52
      150 197.52
18/05/2026 15:27:23.142 16   197.52
      16 197.52
      16 197.52
18/05/2026 15:27:12.969 1   197.52
      1 197.52
      1 197.52
18/05/2026 15:26:46.637 1   197.30
      1 197.30
      1 197.30
18/05/2026 15:26:22.945 100   197.16
      100 197.16
      100 197.16
18/05/2026 15:26:11.455 50   197.12
      50 197.12
      50 197.12
18/05/2026 15:26:09.844 1   197.24
      1 197.24
      1 197.24
18/05/2026 15:25:48.387 42   197.10
      42 197.10
      42 197.10
18/05/2026 15:25:46.508 100   197.10
      100 197.10
      100 197.10
18/05/2026 15:25:44.168 11   197.20
      11 197.20
      11 197.20
18/05/2026 15:25:43.171 1   197.22
      1 197.22
      1 197.22
18/05/2026 15:25:18.964 1   197.08
      1 197.08
      1 197.08
18/05/2026 15:25:14.839 3   197.20
      3 197.20
      3 197.20
18/05/2026 15:24:36.643 2   197.26
      2 197.26
      2 197.26
18/05/2026 15:24:04.006 3   197.12
      3 197.12
      2 197.12
      1 197.12
18/05/2026 15:23:59.441 26   197.24
      26 197.24
      26 197.24
18/05/2026 15:23:26.245 20   197.10
      20 197.10
      20 197.10
18/05/2026 15:23:07.273 30   197.16
      30 197.16
      30 197.16
18/05/2026 15:22:29.683 10   197.26
      10 197.26
      10 197.26
18/05/2026 15:22:16.200 400   197.32
      400 197.32
      400 197.32
18/05/2026 15:22:00.537 5   197.20
      5 197.20
      5 197.20
18/05/2026 15:21:43.389 250   197.32
      250 197.32
      106 197.32
      144 197.32
18/05/2026 15:21:03.919 1   197.20
      1 197.20
      1 197.20
18/05/2026 15:20:54.179 2   197.20
      2 197.20
      2 197.20
18/05/2026 15:20:48.586 35   197.08
      35 197.08
      35 197.08
18/05/2026 15:20:45.340 27   197.22
      27 197.22
      27 197.22
18/05/2026 15:20:05.721 1   197.28
      1 197.28
      1 197.28
18/05/2026 15:19:43.617 13   197.22
      13 197.22
      13 197.22
18/05/2026 15:19:42.664 4   197.22
      4 197.22
      4 197.22
18/05/2026 15:19:28.645 30   197.18
      30 197.18
      30 197.18
18/05/2026 15:19:25.915 1   197.34
      1 197.34
      1 197.34
18/05/2026 15:19:22.269 18   197.18
      18 197.18
      18 197.18
18/05/2026 15:19:15.519 3   197.32
      3 197.32
      3 197.32
18/05/2026 15:19:04.452 3   197.36
      3 197.36
      3 197.36
18/05/2026 15:18:51.119 15   197.28
      15 197.28
      15 197.28
18/05/2026 15:18:43.296 200   197.30
      159 197.30
      1 197.30
      200 197.30
      40 197.30
18/05/2026 15:18:00.032 275   197.28
      275 197.28
      275 197.28
18/05/2026 15:17:59.527 3   197.20
      3 197.20
      3 197.20
18/05/2026 15:17:35.748 10   197.18
      10 197.18
      10 197.18
18/05/2026 15:17:26.227 1   197.28
      1 197.28
      1 197.28
18/05/2026 15:17:23.588 26   197.20
      26 197.20
      26 197.20
18/05/2026 15:17:13.618 1   197.20
      1 197.20
      1 197.20
18/05/2026 15:17:11.013 15   197.20
      15 197.20
      15 197.20
18/05/2026 15:17:06.731 1   197.22
      1 197.22
      1 197.22
18/05/2026 15:17:00.170 6   197.06
      6 197.06
      6 197.06
18/05/2026 15:16:25.056 50   197.22
      50 197.22
      50 197.22
18/05/2026 15:16:16.260 2   197.24
      2 197.24
      2 197.24
18/05/2026 15:16:13.344 3   197.08
      3 197.08
      3 197.08
18/05/2026 15:16:08.806 1   197.24
      1 197.24
      1 197.24
18/05/2026 15:15:25.896 9   197.28
      9 197.28
      9 197.28
18/05/2026 15:15:10.867 50   197.22
      50 197.22
      50 197.22
18/05/2026 15:14:38.459 500   197.22
      500 197.22
      500 197.22
18/05/2026 15:14:36.044 8   197.20
      8 197.20
      8 197.20
18/05/2026 15:14:32.310 1   197.18
      1 197.18
      1 197.18
18/05/2026 15:14:20.543 1   197.18
      1 197.18
      1 197.18
18/05/2026 15:13:55.463 5   197.10
      5 197.10
      5 197.10
18/05/2026 15:13:47.724 40   197.14
      40 197.14
      40 197.14
18/05/2026 15:13:25.843 2   197.22
      2 197.22
      2 197.22
18/05/2026 15:13:22.118 11   197.18
      11 197.18
      11 197.18
18/05/2026 15:13:21.265 15   197.20
      15 197.20
      15 197.20
18/05/2026 15:13:21.194 117   197.38
      10 197.38
      30 197.38
      50 197.38
      117 197.38
      2 197.38
      25 197.38
18/05/2026 15:11:41.478 500   197.40
      500 197.40
      500 197.40
18/05/2026 15:11:12.316 75   197.42
      75 197.42
      75 197.42
18/05/2026 15:11:11.197 5   197.42
      5 197.42
      5 197.42
18/05/2026 15:11:10.918 1   197.42
      1 197.42
      1 197.42
18/05/2026 15:10:50.198 5   197.26
      5 197.26
      5 197.26
18/05/2026 15:10:29.785 20   197.40
      20 197.40
      20 197.40
18/05/2026 15:10:11.822 30   197.48
      30 197.48
      30 197.48
18/05/2026 15:09:39.487 22   197.38
      22 197.38
      22 197.38
18/05/2026 15:09:37.647 100   197.30
      100 197.30
      100 197.30
18/05/2026 15:09:36.620 51   197.30
      51 197.30
      51 197.30
18/05/2026 15:08:42.475 3   197.38
      3 197.38
      3 197.38
18/05/2026 15:08:42.390 1   197.24
      1 197.24
      1 197.24
18/05/2026 15:08:32.381 1   197.20
      1 197.20
      1 197.20
18/05/2026 15:08:14.077 52   197.12
      50 197.12
      2 197.12
      52 197.12
18/05/2026 15:07:59.010 1   197.32
      1 197.32
      1 197.32
18/05/2026 15:07:54.040 20   197.28
      20 197.28
      20 197.28
18/05/2026 15:07:49.611 1   197.30
      1 197.30
      1 197.30
18/05/2026 15:07:46.169 2   197.12
      2 197.12
      2 197.12
18/05/2026 15:07:19.306 4   197.14
      4 197.14
      4 197.14
18/05/2026 15:07:04.176 3   197.12
      3 197.12
      3 197.12
18/05/2026 15:06:38.384 2   197.16
      2 197.16
      2 197.16
18/05/2026 15:06:34.010 8   197.22
      8 197.22
      8 197.22
18/05/2026 15:06:26.010 30   197.24
      30 197.24
      30 197.24
18/05/2026 15:06:22.218 1   197.24
      1 197.24
      1 197.24
18/05/2026 15:04:54.738 19   197.26
      19 197.26
      19 197.26
18/05/2026 15:04:36.911 196   197.30
      196 197.30
      196 197.30
18/05/2026 15:04:36.727 7   197.18
      7 197.18
      7 197.18
18/05/2026 15:04:36.221 40   197.18
      40 197.18
      40 197.18
18/05/2026 15:04:33.060 13   197.32
      13 197.32
      13 197.32
18/05/2026 15:03:52.165 10   197.02
      10 197.02
      10 197.02
18/05/2026 15:03:40.813 1   197.12
      1 197.12
      1 197.12
18/05/2026 15:03:19.246 1   197.10
      1 197.10
      1 197.10
18/05/2026 15:02:47.938 4   197.24
      4 197.24
      4 197.24
18/05/2026 15:02:43.225 5   197.20
      5 197.20
      5 197.20
18/05/2026 15:01:43.625 328   197.18
      328 197.18
      328 197.18
18/05/2026 15:01:29.883 1   197.24
      1 197.24
      1 197.24
18/05/2026 15:01:28.549 1   197.40
      1 197.40
      1 197.40
18/05/2026 15:01:12.979 100   197.26
      100 197.26
      100 197.26
18/05/2026 15:00:57.097 2   197.32
      2 197.32
      2 197.32
18/05/2026 15:00:40.704 75   197.34
      75 197.34
      75 197.34
18/05/2026 15:00:33.599 11   197.34
      11 197.34
      11 197.34
18/05/2026 15:00:29.047 1   197.24
      1 197.24
      1 197.24
18/05/2026 15:00:19.012 75   197.38
      75 197.38
      75 197.38
18/05/2026 14:59:29.820 51   197.42
      51 197.42
      51 197.42
18/05/2026 14:59:19.301 13   197.50
      13 197.50
      13 197.50
18/05/2026 14:59:16.196 144   197.40
      144 197.40
      144 197.40
18/05/2026 14:59:08.718 100   197.52
      100 197.52
      100 197.52
18/05/2026 14:59:05.010 141   197.38
      141 197.38
      141 197.38
18/05/2026 14:58:52.429 21   197.44
      21 197.44
      21 197.44
18/05/2026 14:58:07.505 100   197.50
      100 197.50
      100 197.50
18/05/2026 14:57:44.056 500   197.44
      500 197.44
      500 197.44
18/05/2026 14:57:43.201 1   197.44
      1 197.44
      1 197.44
18/05/2026 14:57:25.051 3   197.48
      3 197.48
      3 197.48
18/05/2026 14:57:03.421 95   197.42
      95 197.42
      95 197.42
18/05/2026 14:57:00.667 1   197.34
      1 197.34
      1 197.34
18/05/2026 14:56:45.735 23   197.44
      23 197.44
      23 197.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)