Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
2973
2255
44.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 18:31:33.461 | 27 | 44.26 | |
| 27 | 44.26 | |||
| 27 | 44.26 | |||
| 02/01/2026 | 18:30:59.455 | 3 | 44.295 | |
| 3 | 44.295 | |||
| 3 | 44.295 | |||
| 02/01/2026 | 18:30:13.973 | 6 | 44.295 | |
| 6 | 44.295 | |||
| 6 | 44.295 | |||
| 02/01/2026 | 18:29:40.738 | 30 | 44.295 | |
| 30 | 44.295 | |||
| 30 | 44.295 | |||
| 02/01/2026 | 18:29:27.872 | 100 | 44.295 | |
| 100 | 44.295 | |||
| 100 | 44.295 | |||
| 02/01/2026 | 18:29:15.163 | 206 | 44.295 | |
| 50 | 44.295 | |||
| 206 | 44.295 | |||
| 133 | 44.295 | |||
| 23 | 44.295 | |||
| 02/01/2026 | 18:29:14.626 | 367 | 44.295 | |
| 300 | 44.295 | |||
| 367 | 44.295 | |||
| 67 | 44.295 | |||
| 02/01/2026 | 18:27:18.920 | 300 | 44.295 | |
| 300 | 44.295 | |||
| 300 | 44.295 | |||
| 02/01/2026 | 18:25:22.255 | 6 | 44.295 | |
| 6 | 44.295 | |||
| 6 | 44.295 | |||
| 02/01/2026 | 18:25:03.445 | 108 | 44.295 | |
| 5 | 44.295 | |||
| 10 | 44.295 | |||
| 96 | 44.295 | |||
| 10 | 44.295 | |||
| 12 | 44.295 | |||
| 23 | 44.295 | |||
| 20 | 44.295 | |||
| 40 | 44.295 | |||
| 02/01/2026 | 18:22:19.924 | 300 | 44.30 | |
| 300 | 44.30 | |||
| 300 | 44.30 | |||
| 02/01/2026 | 18:22:08.506 | 120 | 44.30 | |
| 120 | 44.30 | |||
| 120 | 44.30 | |||
| 02/01/2026 | 18:21:56.999 | 253 | 44.295 | |
| 253 | 44.295 | |||
| 253 | 44.295 | |||
| 02/01/2026 | 18:21:05.502 | 20 | 44.295 | |
| 20 | 44.295 | |||
| 20 | 44.295 | |||
| 02/01/2026 | 18:20:46.246 | 52 | 44.30 | |
| 12 | 44.30 | |||
| 52 | 44.30 | |||
| 40 | 44.30 | |||
| 02/01/2026 | 18:20:27.848 | 50 | 44.345 | |
| 50 | 44.345 | |||
| 50 | 44.345 | |||
| 02/01/2026 | 18:19:45.739 | 1 | 44.345 | |
| 1 | 44.345 | |||
| 1 | 44.345 | |||
| 02/01/2026 | 18:19:43.877 | 100 | 44.345 | |
| 100 | 44.345 | |||
| 100 | 44.345 | |||
| 02/01/2026 | 18:19:43.468 | 10 | 44.285 | |
| 10 | 44.285 | |||
| 10 | 44.285 | |||
| 02/01/2026 | 18:18:31.276 | 3 | 44.285 | |
| 3 | 44.285 | |||
| 3 | 44.285 | |||
| 02/01/2026 | 18:18:29.470 | 700 | 44.34 | |
| 700 | 44.34 | |||
| 700 | 44.34 | |||
| 02/01/2026 | 18:18:27.707 | 200 | 44.33 | |
| 200 | 44.33 | |||
| 200 | 44.33 | |||
| 02/01/2026 | 18:18:23.743 | 15 | 44.335 | |
| 15 | 44.335 | |||
| 15 | 44.335 | |||
| 02/01/2026 | 18:18:19.819 | 187 | 44.335 | |
| 40 | 44.335 | |||
| 187 | 44.335 | |||
| 10 | 44.335 | |||
| 2 | 44.335 | |||
| 135 | 44.335 | |||
| 02/01/2026 | 18:13:40.350 | 100 | 44.345 | |
| 100 | 44.345 | |||
| 100 | 44.345 | |||
| 02/01/2026 | 18:12:55.186 | 2 | 44.345 | |
| 2 | 44.345 | |||
| 2 | 44.345 | |||
| 02/01/2026 | 18:12:54.241 | 150 | 44.345 | |
| 150 | 44.345 | |||
| 150 | 44.345 | |||
| 02/01/2026 | 18:12:21.278 | 300 | 44.345 | |
| 300 | 44.345 | |||
| 300 | 44.345 | |||
| 02/01/2026 | 18:12:11.520 | 31 | 44.345 | |
| 1 | 44.345 | |||
| 5 | 44.345 | |||
| 25 | 44.345 | |||
| 31 | 44.345 | |||
| 02/01/2026 | 18:10:30.936 | 300 | 44.345 | |
| 300 | 44.345 | |||
| 300 | 44.345 | |||
| 02/01/2026 | 18:10:03.537 | 1 | 44.305 | |
| 1 | 44.305 | |||
| 1 | 44.305 | |||
| 02/01/2026 | 18:09:39.045 | 40 | 44.345 | |
| 1 | 44.345 | |||
| 33 | 44.345 | |||
| 39 | 44.345 | |||
| 6 | 44.345 | |||
| 1 | 44.345 | |||
| 02/01/2026 | 18:08:01.365 | 300 | 44.345 | |
| 300 | 44.345 | |||
| 300 | 44.345 | |||
| 02/01/2026 | 18:07:32.168 | 100 | 44.345 | |
| 100 | 44.345 | |||
| 100 | 44.345 | |||
| 02/01/2026 | 18:07:21.316 | 2 | 44.345 | |
| 2 | 44.345 | |||
| 2 | 44.345 | |||
| 02/01/2026 | 18:07:16.071 | 399 | 44.325 | |
| 399 | 44.325 | |||
| 399 | 44.325 | |||
| 02/01/2026 | 18:07:12.258 | 192 | 44.32 | |
| 1 | 44.32 | |||
| 89 | 44.32 | |||
| 14 | 44.32 | |||
| 2 | 44.32 | |||
| 4 | 44.32 | |||
| 55 | 44.32 | |||
| 44 | 44.32 | |||
| 15 | 44.32 | |||
| 63 | 44.32 | |||
| 16 | 44.32 | |||
| 53 | 44.32 | |||
| 25 | 44.32 | |||
| 3 | 44.32 | |||
| 02/01/2026 | 18:00:15.879 | 27 | 44.345 | |
| 27 | 44.345 | |||
| 27 | 44.345 | |||
| 02/01/2026 | 18:00:04.253 | 5 | 44.345 | |
| 5 | 44.345 | |||
| 5 | 44.345 | |||
| 02/01/2026 | 17:59:57.797 | 22 | 44.335 | |
| 22 | 44.335 | |||
| 22 | 44.335 | |||
| 02/01/2026 | 17:59:26.519 | 10 | 44.335 | |
| 10 | 44.335 | |||
| 10 | 44.335 | |||
| 02/01/2026 | 17:58:04.007 | 30 | 44.28 | |
| 30 | 44.28 | |||
| 30 | 44.28 | |||
| 02/01/2026 | 17:58:01.478 | 5 | 44.28 | |
| 5 | 44.28 | |||
| 5 | 44.28 | |||
| 02/01/2026 | 17:57:20.986 | 112 | 44.28 | |
| 112 | 44.28 | |||
| 112 | 44.28 | |||
| 02/01/2026 | 17:56:48.867 | 10 | 44.28 | |
| 10 | 44.28 | |||
| 10 | 44.28 | |||
| 02/01/2026 | 17:56:35.044 | 1 | 44.28 | |
| 1 | 44.28 | |||
| 1 | 44.28 | |||
| 02/01/2026 | 17:56:25.699 | 25 | 44.28 | |
| 25 | 44.28 | |||
| 25 | 44.28 | |||
| 02/01/2026 | 17:56:25.083 | 2 | 44.24 | |
| 2 | 44.24 | |||
| 2 | 44.24 | |||
| 02/01/2026 | 17:55:53.911 | 50 | 44.28 | |
| 40 | 44.28 | |||
| 10 | 44.28 | |||
| 50 | 44.28 | |||
| 02/01/2026 | 17:54:28.796 | 35 | 44.225 | |
| 35 | 44.225 | |||
| 35 | 44.225 | |||
| 02/01/2026 | 17:54:07.085 | 150 | 44.215 | |
| 150 | 44.215 | |||
| 70 | 44.215 | |||
| 80 | 44.215 | |||
| 02/01/2026 | 17:54:03.303 | 25 | 44.28 | |
| 25 | 44.28 | |||
| 25 | 44.28 | |||
| 02/01/2026 | 17:54:01.976 | 5 | 44.28 | |
| 5 | 44.28 | |||
| 5 | 44.28 | |||
| 02/01/2026 | 17:53:40.302 | 12 | 44.28 | |
| 12 | 44.28 | |||
| 12 | 44.28 | |||
| 02/01/2026 | 17:53:34.921 | 2 | 44.28 | |
| 2 | 44.28 | |||
| 2 | 44.28 | |||
| 02/01/2026 | 17:53:26.605 | 440 | 44.28 | |
| 400 | 44.28 | |||
| 440 | 44.28 | |||
| 40 | 44.28 | |||
| 02/01/2026 | 17:53:14.130 | 100 | 44.31 | |
| 100 | 44.31 | |||
| 100 | 44.31 | |||
| 02/01/2026 | 17:53:01.712 | 16 | 44.285 | |
| 16 | 44.285 | |||
| 16 | 44.285 | |||
| 02/01/2026 | 17:53:00.104 | 6 | 44.285 | |
| 6 | 44.285 | |||
| 6 | 44.285 | |||
| 02/01/2026 | 17:52:59.461 | 32 | 44.335 | |
| 32 | 44.335 | |||
| 32 | 44.335 | |||
| 02/01/2026 | 17:52:50.576 | 100 | 44.335 | |
| 100 | 44.335 | |||
| 100 | 44.335 | |||
| 02/01/2026 | 17:52:27.784 | 100 | 44.32 | |
| 100 | 44.32 | |||
| 100 | 44.32 | |||
| 02/01/2026 | 17:51:26.443 | 250 | 44.345 | |
| 40 | 44.345 | |||
| 210 | 44.345 | |||
| 250 | 44.345 | |||
| 02/01/2026 | 17:50:57.406 | 5 | 44.285 | |
| 5 | 44.285 | |||
| 5 | 44.285 | |||
| 02/01/2026 | 17:50:22.996 | 1 | 44.285 | |
| 1 | 44.285 | |||
| 1 | 44.285 | |||
| 02/01/2026 | 17:49:48.981 | 3 | 44.345 | |
| 3 | 44.345 | |||
| 3 | 44.345 | |||
| 02/01/2026 | 17:49:02.776 | 20 | 44.345 | |
| 20 | 44.345 | |||
| 20 | 44.345 | |||
| 02/01/2026 | 17:48:05.286 | 3 | 44.345 | |
| 3 | 44.345 | |||
| 3 | 44.345 | |||
| 02/01/2026 | 17:48:04.158 | 25 | 44.30 | |
| 25 | 44.30 | |||
| 25 | 44.30 | |||
| 02/01/2026 | 17:47:39.970 | 2 | 44.29 | |
| 2 | 44.29 | |||
| 2 | 44.29 | |||
| 02/01/2026 | 17:47:34.193 | 20 | 44.345 | |
| 20 | 44.345 | |||
| 20 | 44.345 | |||
| 02/01/2026 | 17:47:32.013 | 100 | 44.285 | |
| 100 | 44.285 | |||
| 100 | 44.285 | |||
| 02/01/2026 | 17:46:34.370 | 1 | 44.345 | |
| 1 | 44.345 | |||
| 1 | 44.345 | |||
| 02/01/2026 | 17:45:55.671 | 5 | 44.33 | |
| 5 | 44.33 | |||
| 5 | 44.33 | |||
| 02/01/2026 | 17:45:52.651 | 160 | 44.33 | |
| 160 | 44.33 | |||
| 160 | 44.33 | |||
| 02/01/2026 | 17:45:52.437 | 40 | 44.29 | |
| 40 | 44.29 | |||
| 40 | 44.29 | |||
| 02/01/2026 | 17:45:50.358 | 5 | 44.285 | |
| 5 | 44.285 | |||
| 5 | 44.285 | |||
| 02/01/2026 | 17:45:25.724 | 100 | 44.33 | |
| 100 | 44.33 | |||
| 100 | 44.33 | |||
| 02/01/2026 | 17:45:21.066 | 27 | 44.325 | |
| 27 | 44.325 | |||
| 27 | 44.325 | |||
| 02/01/2026 | 17:44:36.522 | 1 | 44.335 | |
| 1 | 44.335 | |||
| 1 | 44.335 | |||
| 02/01/2026 | 17:44:35.352 | 44 | 44.345 | |
| 44 | 44.345 | |||
| 44 | 44.345 | |||
| 02/01/2026 | 17:44:25.661 | 80 | 44.285 | |
| 80 | 44.285 | |||
| 80 | 44.285 | |||
| 02/01/2026 | 17:44:21.131 | 24 | 44.285 | |
| 24 | 44.285 | |||
| 24 | 44.285 | |||
| 02/01/2026 | 17:44:12.962 | 75 | 44.345 | |
| 75 | 44.345 | |||
| 75 | 44.345 | |||
| 02/01/2026 | 17:44:04.329 | 56 | 44.345 | |
| 40 | 44.345 | |||
| 16 | 44.345 | |||
| 56 | 44.345 | |||
| 02/01/2026 | 17:43:30.497 | 50 | 44.345 | |
| 50 | 44.345 | |||
| 50 | 44.345 | |||
| 02/01/2026 | 17:43:10.826 | 25 | 44.345 | |
| 25 | 44.345 | |||
| 25 | 44.345 | |||
| 02/01/2026 | 17:42:49.280 | 10 | 44.335 | |
| 10 | 44.335 | |||
| 10 | 44.335 | |||
| 02/01/2026 | 17:41:52.825 | 49 | 44.285 | |
| 49 | 44.285 | |||
| 9 | 44.285 | |||
| 40 | 44.285 | |||
| 02/01/2026 | 17:41:46.701 | 12 | 44.335 | |
| 12 | 44.335 | |||
| 12 | 44.335 | |||
| 02/01/2026 | 17:41:40.246 | 200 | 44.345 | |
| 200 | 44.345 | |||
| 200 | 44.345 | |||
| 02/01/2026 | 17:41:37.967 | 300 | 44.345 | |
| 300 | 44.345 | |||
| 300 | 44.345 | |||
| 02/01/2026 | 17:41:37.578 | 119 | 44.345 | |
| 20 | 44.345 | |||
| 2 | 44.345 | |||
| 119 | 44.345 | |||
| 89 | 44.345 | |||
| 8 | 44.345 | |||
| 02/01/2026 | 17:39:22.033 | 300 | 44.285 | |
| 300 | 44.285 | |||
| 300 | 44.285 | |||
| 02/01/2026 | 17:39:18.703 | 300 | 44.285 | |
| 300 | 44.285 | |||
| 176 | 44.285 | |||
| 124 | 44.285 | |||
| 02/01/2026 | 17:39:13.433 | 50 | 44.355 | |
| 40 | 44.355 | |||
| 10 | 44.355 | |||
| 50 | 44.355 | |||
| 02/01/2026 | 17:38:30.946 | 100 | 44.355 | |
| 100 | 44.355 | |||
| 100 | 44.355 | |||
| 02/01/2026 | 17:38:25.397 | 250 | 44.285 | |
| 150 | 44.285 | |||
| 100 | 44.285 | |||
| 250 | 44.285 | |||
| 02/01/2026 | 17:38:12.572 | 27 | 44.285 | |
| 27 | 44.285 | |||
| 27 | 44.285 | |||
| 02/01/2026 | 17:38:00.881 | 100 | 44.355 | |
| 100 | 44.355 | |||
| 100 | 44.355 | |||
| 02/01/2026 | 17:37:16.310 | 250 | 44.305 | |
| 77 | 44.305 | |||
| 250 | 44.305 | |||
| 173 | 44.305 | |||
| 02/01/2026 | 17:37:03.267 | 45 | 44.355 | |
| 45 | 44.355 | |||
| 45 | 44.355 | |||
| 02/01/2026 | 17:36:48.371 | 100 | 44.355 | |
| 100 | 44.355 | |||
| 100 | 44.355 | |||
| 02/01/2026 | 17:35:38.597 | 100 | 44.305 | |
| 100 | 44.305 | |||
| 100 | 44.305 | |||
| 02/01/2026 | 17:35:28.171 | 50 | 44.305 | |
| 50 | 44.305 | |||
| 40 | 44.305 | |||
| 10 | 44.305 | |||
| 02/01/2026 | 17:34:54.963 | 115 | 44.355 | |
| 115 | 44.355 | |||
| 115 | 44.355 | |||
| 02/01/2026 | 17:34:13.391 | 60 | 44.355 | |
| 20 | 44.355 | |||
| 40 | 44.355 | |||
| 60 | 44.355 | |||
| 02/01/2026 | 17:33:53.445 | 14 | 44.355 | |
| 14 | 44.355 | |||
| 14 | 44.355 | |||
| 02/01/2026 | 17:33:33.431 | 10 | 44.305 | |
| 10 | 44.305 | |||
| 10 | 44.305 | |||
| 02/01/2026 | 17:32:42.813 | 25 | 44.305 | |
| 20 | 44.305 | |||
| 5 | 44.305 | |||
| 25 | 44.305 | |||
| 02/01/2026 | 17:32:29.338 | 80 | 44.355 | |
| 80 | 44.355 | |||
| 80 | 44.355 | |||
| 02/01/2026 | 17:32:17.714 | 2 | 44.355 | |
| 2 | 44.355 | |||
| 2 | 44.355 | |||
| 02/01/2026 | 17:32:11.918 | 8 | 44.355 | |
| 8 | 44.355 | |||
| 8 | 44.355 | |||
| 02/01/2026 | 17:31:28.945 | 3 | 44.305 | |
| 3 | 44.305 | |||
| 3 | 44.305 | |||
| 02/01/2026 | 17:31:18.751 | 3 | 44.355 | |
| 3 | 44.355 | |||
| 3 | 44.355 | |||
| 02/01/2026 | 17:31:15.168 | 50 | 44.355 | |
| 50 | 44.355 | |||
| 50 | 44.355 | |||
| 02/01/2026 | 17:31:12.900 | 20 | 44.355 | |
| 20 | 44.355 | |||
| 20 | 44.355 | |||
| 02/01/2026 | 17:30:55.312 | 180 | 44.33 | |
| 80 | 44.33 | |||
| 180 | 44.33 | |||
| 100 | 44.33 | |||
| 02/01/2026 | 17:30:55.117 | 366 | 44.33 | |
| 100 | 44.33 | |||
| 3 | 44.33 | |||
| 250 | 44.33 | |||
| 13 | 44.33 | |||
| 50 | 44.33 | |||
| 241 | 44.33 | |||
| 75 | 44.33 | |||
| 02/01/2026 | 17:26:57.555 | 228 | 44.355 | |
| 228 | 44.355 | |||
| 228 | 44.355 | |||
| 02/01/2026 | 17:26:33.086 | 13 | 44.355 | |
| 13 | 44.355 | |||
| 13 | 44.355 | |||
| 02/01/2026 | 17:24:49.627 | 12 | 44.41 | |
| 12 | 44.41 | |||
| 12 | 44.41 | |||
| 02/01/2026 | 17:24:47.256 | 11 | 44.285 | |
| 11 | 44.285 | |||
| 11 | 44.285 | |||
| 02/01/2026 | 17:24:19.631 | 10 | 44.29 | |
| 10 | 44.29 | |||
| 8 | 44.29 | |||
| 2 | 44.29 | |||
| 02/01/2026 | 17:23:12.026 | 68 | 44.445 | |
| 20 | 44.445 | |||
| 8 | 44.445 | |||
| 40 | 44.445 | |||
| 68 | 44.445 | |||
| 02/01/2026 | 17:22:46.029 | 25 | 44.30 | |
| 25 | 44.30 | |||
| 25 | 44.30 | |||
| 02/01/2026 | 17:22:22.122 | 100 | 44.30 | |
| 20 | 44.30 | |||
| 41 | 44.30 | |||
| 100 | 44.30 | |||
| 19 | 44.30 | |||
| 20 | 44.30 | |||
| 02/01/2026 | 17:21:20.424 | 25 | 44.39 | |
| 25 | 44.39 | |||
| 25 | 44.39 | |||
| 02/01/2026 | 17:21:19.165 | 300 | 44.395 | |
| 300 | 44.395 | |||
| 300 | 44.395 | |||
| 02/01/2026 | 17:21:14.437 | 300 | 44.355 | |
| 300 | 44.355 | |||
| 300 | 44.355 | |||
| 02/01/2026 | 17:20:43.095 | 72 | 44.33 | |
| 72 | 44.33 | |||
| 72 | 44.33 | |||
| 02/01/2026 | 17:20:39.423 | 5 | 44.35 | |
| 5 | 44.35 | |||
| 5 | 44.35 | |||
| 02/01/2026 | 17:20:08.915 | 57 | 44.40 | |
| 57 | 44.40 | |||
| 57 | 44.40 | |||
| 02/01/2026 | 17:19:24.135 | 30 | 44.395 | |
| 30 | 44.395 | |||
| 30 | 44.395 | |||
| 02/01/2026 | 17:18:51.443 | 225 | 44.355 | |
| 225 | 44.355 | |||
| 225 | 44.355 | |||
| 02/01/2026 | 17:17:45.119 | 54 | 44.33 | |
| 54 | 44.33 | |||
| 54 | 44.33 | |||
| 02/01/2026 | 17:17:44.754 | 27 | 44.455 | |
| 27 | 44.455 | |||
| 25 | 44.455 | |||
| 2 | 44.455 | |||
| 02/01/2026 | 17:17:14.880 | 65 | 44.315 | |
| 65 | 44.315 | |||
| 65 | 44.315 | |||
| 02/01/2026 | 17:17:14.480 | 100 | 44.40 | |
| 100 | 44.40 | |||
| 100 | 44.40 | |||
| 02/01/2026 | 17:16:32.238 | 20 | 44.435 | |
| 20 | 44.435 | |||
| 20 | 44.435 | |||
| 02/01/2026 | 17:16:17.317 | 4 400 | 44.38 | |
| 2 385 | 44.38 | |||
| 400 | 44.38 | |||
| 2 000 | 44.38 | |||
| 4 000 | 44.38 | |||
| 15 | 44.38 | |||
| 02/01/2026 | 17:16:03.633 | 12 180 | 44.35 | |
| 300 | 44.35 | |||
| 300 | 44.35 | |||
| 100 | 44.35 | |||
| 80 | 44.35 | |||
| 300 | 44.35 | |||
| 12 000 | 44.35 | |||
| 11 280 | 44.35 | |||
| 02/01/2026 | 17:15:22.851 | 300 | 44.345 | |
| 300 | 44.345 | |||
| 300 | 44.345 | |||
| 02/01/2026 | 17:14:25.192 | 3 | 44.305 | |
| 3 | 44.305 | |||
| 3 | 44.305 | |||
| 02/01/2026 | 17:14:10.128 | 300 | 44.345 | |
| 300 | 44.345 | |||
| 300 | 44.345 | |||
| 02/01/2026 | 17:13:52.626 | 200 | 44.345 | |
| 200 | 44.345 | |||
| 200 | 44.345 | |||
| 02/01/2026 | 17:13:09.215 | 250 | 44.31 | |
| 250 | 44.31 | |||
| 250 | 44.31 | |||
| 02/01/2026 | 17:13:03.263 | 302 | 44.255 | |
| 80 | 44.255 | |||
| 302 | 44.255 | |||
| 142 | 44.255 | |||
| 80 | 44.255 | |||
| 02/01/2026 | 17:11:39.529 | 100 | 44.265 | |
| 100 | 44.265 | |||
| 100 | 44.265 | |||
| 02/01/2026 | 17:11:33.492 | 20 | 44.265 | |
| 20 | 44.265 | |||
| 20 | 44.265 | |||
| 02/01/2026 | 17:11:20.638 | 80 | 44.305 | |
| 80 | 44.305 | |||
| 80 | 44.305 | |||
| 02/01/2026 | 17:10:47.702 | 300 | 44.275 | |
| 300 | 44.275 | |||
| 300 | 44.275 | |||
| 02/01/2026 | 17:09:28.928 | 2 | 44.345 | |
| 2 | 44.345 | |||
| 2 | 44.345 | |||
| 02/01/2026 | 17:08:50.108 | 50 | 44.345 | |
| 50 | 44.345 | |||
| 30 | 44.345 | |||
| 20 | 44.345 | |||
| 02/01/2026 | 17:08:14.718 | 100 | 44.215 | |
| 100 | 44.215 | |||
| 100 | 44.215 | |||
| 02/01/2026 | 17:07:12.316 | 50 | 44.31 | |
| 50 | 44.31 | |||
| 50 | 44.31 | |||
| 02/01/2026 | 17:06:58.411 | 2 | 44.315 | |
| 2 | 44.315 | |||
| 2 | 44.315 | |||
| 02/01/2026 | 17:06:10.244 | 10 | 44.345 | |
| 10 | 44.345 | |||
| 10 | 44.345 | |||
| 02/01/2026 | 17:05:28.284 | 91 | 44.345 | |
| 50 | 44.345 | |||
| 41 | 44.345 | |||
| 91 | 44.345 | |||
| 02/01/2026 | 17:05:09.538 | 20 | 44.33 | |
| 20 | 44.33 | |||
| 20 | 44.33 | |||
| 02/01/2026 | 17:04:36.418 | 100 | 44.325 | |
| 100 | 44.325 | |||
| 100 | 44.325 | |||
| 02/01/2026 | 17:04:19.391 | 57 | 44.345 | |
| 57 | 44.345 | |||
| 57 | 44.345 | |||
| 02/01/2026 | 17:04:05.312 | 564 | 44.295 | |
| 564 | 44.295 | |||
| 264 | 44.295 | |||
| 300 | 44.295 | |||
| 02/01/2026 | 17:04:03.035 | 25 | 44.175 | |
| 25 | 44.175 | |||
| 25 | 44.175 | |||
| 02/01/2026 | 17:03:26.686 | 165 | 44.30 | |
| 165 | 44.30 | |||
| 165 | 44.30 | |||
| 02/01/2026 | 17:03:23.259 | 25 | 44.305 | |
| 25 | 44.305 | |||
| 25 | 44.305 | |||
| 02/01/2026 | 17:02:41.061 | 25 | 44.345 | |
| 25 | 44.345 | |||
| 25 | 44.345 | |||
| 02/01/2026 | 17:02:06.113 | 1 | 44.29 | |
| 1 | 44.29 | |||
| 1 | 44.29 | |||
| 02/01/2026 | 17:01:50.296 | 100 | 44.20 | |
| 100 | 44.20 | |||
| 100 | 44.20 | |||
| 02/01/2026 | 17:01:42.458 | 30 | 44.29 | |
| 30 | 44.29 | |||
| 30 | 44.29 | |||
| 02/01/2026 | 17:01:30.305 | 1 | 44.185 | |
| 1 | 44.185 | |||
| 1 | 44.185 | |||
| 02/01/2026 | 17:01:23.371 | 55 | 44.325 | |
| 55 | 44.325 | |||
| 55 | 44.325 | |||
| 02/01/2026 | 17:01:20.916 | 25 | 44.325 | |
| 25 | 44.325 | |||
| 25 | 44.325 | |||
| 02/01/2026 | 17:01:09.318 | 10 | 44.325 | |
| 10 | 44.325 | |||
| 10 | 44.325 | |||
| 02/01/2026 | 17:01:01.145 | 70 | 44.30 | |
| 70 | 44.30 | |||
| 70 | 44.30 | |||
| 02/01/2026 | 17:00:27.306 | 25 | 44.30 | |
| 25 | 44.30 | |||
| 25 | 44.30 | |||
| 02/01/2026 | 17:00:23.649 | 20 | 44.32 | |
| 20 | 44.32 | |||
| 20 | 44.32 | |||
| 02/01/2026 | 16:59:43.200 | 100 | 44.28 | |
| 10 | 44.28 | |||
| 90 | 44.28 | |||
| 100 | 44.28 | |||
| 02/01/2026 | 16:59:21.514 | 11 | 44.145 | |
| 11 | 44.145 | |||
| 11 | 44.145 | |||
| 02/01/2026 | 16:56:56.785 | 294 | 44.12 | |
| 30 | 44.12 | |||
| 264 | 44.12 | |||
| 294 | 44.12 | |||
| 02/01/2026 | 16:55:00.622 | 68 | 44.345 | |
| 68 | 44.345 | |||
| 68 | 44.345 | |||
| 02/01/2026 | 16:54:27.291 | 57 | 44.24 | |
| 57 | 44.24 | |||
| 57 | 44.24 | |||
| 02/01/2026 | 16:53:27.534 | 8 | 44.205 | |
| 8 | 44.205 | |||
| 8 | 44.205 | |||
| 02/01/2026 | 16:53:15.156 | 30 | 44.205 | |
| 30 | 44.205 | |||
| 30 | 44.205 | |||
| 02/01/2026 | 16:53:02.018 | 5 | 44.24 | |
| 5 | 44.24 | |||
| 5 | 44.24 | |||
| 02/01/2026 | 16:52:38.651 | 100 | 44.24 | |
| 100 | 44.24 | |||
| 100 | 44.24 | |||
| 02/01/2026 | 16:52:31.587 | 50 | 44.24 | |
| 50 | 44.24 | |||
| 50 | 44.24 | |||
| 02/01/2026 | 16:51:35.725 | 1 000 | 44.195 | |
| 1 000 | 44.195 | |||
| 800 | 44.195 | |||
| 100 | 44.195 | |||
| 100 | 44.195 | |||
| 02/01/2026 | 16:51:14.930 | 20 | 44.28 | |
| 20 | 44.28 | |||
| 20 | 44.28 | |||
| 02/01/2026 | 16:50:44.938 | 100 | 44.305 | |
| 100 | 44.305 | |||
| 100 | 44.305 | |||
| 02/01/2026 | 16:50:05.636 | 300 | 44.305 | |
| 300 | 44.305 | |||
| 50 | 44.305 | |||
| 250 | 44.305 | |||
| 02/01/2026 | 16:49:49.223 | 2 000 | 44.305 | |
| 2 000 | 44.305 | |||
| 2 000 | 44.305 | |||
| 02/01/2026 | 16:49:28.357 | 60 | 44.305 | |
| 60 | 44.305 | |||
| 60 | 44.305 | |||
| 02/01/2026 | 16:49:05.387 | 20 | 44.285 | |
| 20 | 44.285 | |||
| 20 | 44.285 | |||
| 02/01/2026 | 16:48:59.524 | 3 | 44.30 | |
| 3 | 44.30 | |||
| 3 | 44.30 | |||
| 02/01/2026 | 16:48:53.182 | 3 | 44.32 | |
| 3 | 44.32 | |||
| 3 | 44.32 | |||
| 02/01/2026 | 16:47:48.090 | 660 | 44.30 | |
| 660 | 44.30 | |||
| 660 | 44.30 | |||
| 02/01/2026 | 16:47:28.504 | 60 | 44.30 | |
| 60 | 44.30 | |||
| 60 | 44.30 | |||
| 02/01/2026 | 16:47:26.342 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 02/01/2026 | 16:47:08.467 | 721 | 44.295 | |
| 721 | 44.295 | |||
| 721 | 44.295 | |||
| 02/01/2026 | 16:46:53.777 | 2 000 | 44.30 | |
| 2 000 | 44.30 | |||
| 2 000 | 44.30 | |||
| 02/01/2026 | 16:46:45.300 | 20 | 44.295 | |
| 20 | 44.295 | |||
| 20 | 44.295 | |||
| 02/01/2026 | 16:46:37.014 | 250 | 44.30 | |
| 250 | 44.30 | |||
| 250 | 44.30 | |||
| 02/01/2026 | 16:46:29.779 | 5 | 44.30 | |
| 5 | 44.30 | |||
| 5 | 44.30 | |||
| 02/01/2026 | 16:46:08.778 | 25 | 44.28 | |
| 25 | 44.28 | |||
| 25 | 44.28 | |||
| 02/01/2026 | 16:45:59.172 | 33 | 44.28 | |
| 33 | 44.28 | |||
| 33 | 44.28 | |||
| 02/01/2026 | 16:45:56.668 | 46 | 44.26 | |
| 46 | 44.26 | |||
| 46 | 44.26 | |||
| 02/01/2026 | 16:44:33.333 | 80 | 44.25 | |
| 80 | 44.25 | |||
| 80 | 44.25 | |||
| 02/01/2026 | 16:44:11.026 | 16 | 44.24 | |
| 16 | 44.24 | |||
| 16 | 44.24 | |||
| 02/01/2026 | 16:44:05.969 | 1 | 44.26 | |
| 1 | 44.26 | |||
| 1 | 44.26 | |||
| 02/01/2026 | 16:44:00.322 | 10 | 44.26 | |
| 10 | 44.26 | |||
| 10 | 44.26 | |||
| 02/01/2026 | 16:43:26.344 | 100 | 44.245 | |
| 100 | 44.245 | |||
| 100 | 44.245 | |||
| 02/01/2026 | 16:43:18.594 | 41 | 44.19 | |
| 41 | 44.19 | |||
| 41 | 44.19 | |||
| 02/01/2026 | 16:42:50.801 | 513 | 44.18 | |
| 100 | 44.18 | |||
| 413 | 44.18 | |||
| 513 | 44.18 | |||
| 02/01/2026 | 16:42:45.906 | 2 | 44.185 | |
| 2 | 44.185 | |||
| 2 | 44.185 | |||
| 02/01/2026 | 16:42:37.652 | 100 | 44.185 | |
| 100 | 44.185 | |||
| 100 | 44.185 | |||
| 02/01/2026 | 16:42:33.223 | 100 | 44.185 | |
| 100 | 44.185 | |||
| 100 | 44.185 | |||
| 02/01/2026 | 16:42:29.778 | 40 | 44.185 | |
| 40 | 44.185 | |||
| 40 | 44.185 | |||
| 02/01/2026 | 16:42:18.378 | 1 | 44.185 | |
| 1 | 44.185 | |||
| 1 | 44.185 | |||
| 02/01/2026 | 16:41:55.911 | 20 | 44.15 | |
| 20 | 44.15 | |||
| 20 | 44.15 | |||
| 02/01/2026 | 16:41:31.341 | 30 | 44.185 | |
| 30 | 44.185 | |||
| 30 | 44.185 | |||
| 02/01/2026 | 16:41:29.550 | 1 | 44.185 | |
| 1 | 44.185 | |||
| 1 | 44.185 | |||
| 02/01/2026 | 16:41:27.518 | 75 | 44.185 | |
| 75 | 44.185 | |||
| 75 | 44.185 | |||
| 02/01/2026 | 16:41:00.729 | 25 | 44.20 | |
| 25 | 44.20 | |||
| 25 | 44.20 | |||
| 02/01/2026 | 16:40:59.295 | 700 | 44.205 | |
| 700 | 44.205 | |||
| 700 | 44.205 | |||
| 02/01/2026 | 16:40:47.513 | 1 | 44.205 | |
| 1 | 44.205 | |||
| 1 | 44.205 | |||
| 02/01/2026 | 16:40:17.288 | 113 | 44.21 | |
| 113 | 44.21 | |||
| 113 | 44.21 | |||
| 02/01/2026 | 16:39:37.338 | 1 | 44.195 | |
| 1 | 44.195 | |||
| 1 | 44.195 | |||
| 02/01/2026 | 16:39:20.198 | 90 | 44.195 | |
| 90 | 44.195 | |||
| 90 | 44.195 | |||
| 02/01/2026 | 16:39:13.541 | 10 | 44.21 | |
| 10 | 44.21 | |||
| 10 | 44.21 | |||
| 02/01/2026 | 16:39:08.334 | 80 | 44.185 | |
| 80 | 44.185 | |||
| 80 | 44.185 | |||
| 02/01/2026 | 16:39:07.755 | 150 | 44.165 | |
| 150 | 44.165 | |||
| 150 | 44.165 | |||
| 02/01/2026 | 16:38:33.421 | 55 | 44.22 | |
| 55 | 44.22 | |||
| 55 | 44.22 | |||
| 02/01/2026 | 16:38:09.480 | 20 | 44.30 | |
| 20 | 44.30 | |||
| 20 | 44.30 | |||
| 02/01/2026 | 16:38:07.584 | 4 | 44.30 | |
| 4 | 44.30 | |||
| 4 | 44.30 | |||
| 02/01/2026 | 16:37:27.967 | 300 | 44.265 | |
| 300 | 44.265 | |||
| 300 | 44.265 | |||
| 02/01/2026 | 16:37:14.685 | 50 | 44.28 | |
| 50 | 44.28 | |||
| 50 | 44.28 | |||
| 02/01/2026 | 16:37:02.762 | 2 | 44.21 | |
| 2 | 44.21 | |||
| 2 | 44.21 | |||
| 02/01/2026 | 16:36:47.491 | 100 | 44.21 | |
| 100 | 44.21 | |||
| 100 | 44.21 | |||
| 02/01/2026 | 16:36:11.500 | 10 | 44.20 | |
| 10 | 44.20 | |||
| 10 | 44.20 | |||
| 02/01/2026 | 16:35:59.197 | 30 | 44.185 | |
| 30 | 44.185 | |||
| 30 | 44.185 | |||
| 02/01/2026 | 16:35:52.422 | 700 | 44.15 | |
| 700 | 44.15 | |||
| 700 | 44.15 | |||
| 02/01/2026 | 16:35:34.218 | 4 | 44.155 | |
| 4 | 44.155 | |||
| 4 | 44.155 | |||
| 02/01/2026 | 16:35:29.841 | 20 | 44.155 | |
| 20 | 44.155 | |||
| 20 | 44.155 | |||
| 02/01/2026 | 16:35:26.898 | 220 | 44.155 | |
| 220 | 44.155 | |||
| 220 | 44.155 | |||
| 02/01/2026 | 16:34:27.274 | 100 | 44.11 | |
| 100 | 44.11 | |||
| 100 | 44.11 | |||
| 02/01/2026 | 16:34:15.053 | 4 | 44.095 | |
| 4 | 44.095 | |||
| 4 | 44.095 | |||
| 02/01/2026 | 16:32:57.144 | 58 | 44.10 | |
| 58 | 44.10 | |||
| 58 | 44.10 | |||
| 02/01/2026 | 16:32:20.956 | 3 | 44.10 | |
| 3 | 44.10 | |||
| 3 | 44.10 | |||
| 02/01/2026 | 16:32:01.325 | 4 | 44.09 | |
| 4 | 44.09 | |||
| 4 | 44.09 | |||
| 02/01/2026 | 16:31:51.662 | 121 | 44.07 | |
| 121 | 44.07 | |||
| 121 | 44.07 | |||
| 02/01/2026 | 16:31:47.711 | 20 | 44.09 | |
| 20 | 44.09 | |||
| 20 | 44.09 | |||
| 02/01/2026 | 16:31:45.593 | 230 | 44.09 | |
| 230 | 44.09 | |||
| 230 | 44.09 | |||
| 02/01/2026 | 16:30:31.184 | 10 | 44.05 | |
| 10 | 44.05 | |||
| 10 | 44.05 | |||
| 02/01/2026 | 16:29:52.378 | 300 | 44.065 | |
| 300 | 44.065 | |||
| 300 | 44.065 | |||
| 02/01/2026 | 16:29:36.831 | 25 | 44.085 | |
| 25 | 44.085 | |||
| 25 | 44.085 | |||
| 02/01/2026 | 16:29:32.639 | 300 | 44.075 | |
| 300 | 44.075 | |||
| 300 | 44.075 | |||
| 02/01/2026 | 16:29:30.663 | 1 | 44.075 | |
| 1 | 44.075 | |||
| 1 | 44.075 | |||
| 02/01/2026 | 16:29:21.301 | 50 | 44.09 | |
| 50 | 44.09 | |||
| 50 | 44.09 | |||
| 02/01/2026 | 16:29:17.580 | 100 | 44.05 | |
| 100 | 44.05 | |||
| 100 | 44.05 | |||
| 02/01/2026 | 16:28:27.562 | 1 | 44.04 | |
| 1 | 44.04 | |||
| 1 | 44.04 | |||
| 02/01/2026 | 16:27:49.567 | 1 352 | 44.00 | |
| 1 | 44.00 | |||
| 1 352 | 44.00 | |||
| 1 331 | 44.00 | |||
| 20 | 44.00 | |||
| 02/01/2026 | 16:27:40.635 | 230 | 44.02 | |
| 230 | 44.02 | |||
| 230 | 44.02 | |||
| 02/01/2026 | 16:27:39.008 | 25 | 44.01 | |
| 25 | 44.01 | |||
| 25 | 44.01 | |||
| 02/01/2026 | 16:27:32.056 | 18 | 44.02 | |
| 18 | 44.02 | |||
| 18 | 44.02 | |||
| 02/01/2026 | 16:26:43.127 | 157 | 44.01 | |
| 44 | 44.01 | |||
| 23 | 44.01 | |||
| 157 | 44.01 | |||
| 90 | 44.01 | |||
| 02/01/2026 | 16:25:21.610 | 2 000 | 44.00 | |
| 23 | 44.00 | |||
| 23 | 44.00 | |||
| 90 | 44.00 | |||
| 1 | 44.00 | |||
| 2 000 | 44.00 | |||
| 1 669 | 44.00 | |||
| 30 | 44.00 | |||
| 1 | 44.00 | |||
| 100 | 44.00 | |||
| 34 | 44.00 | |||
| 3 | 44.00 | |||
| 19 | 44.00 | |||
| 7 | 44.00 | |||
| 02/01/2026 | 16:25:21.517 | 250 | 44.01 | |
| 250 | 44.01 | |||
| 250 | 44.01 | |||
| 02/01/2026 | 16:25:19.406 | 3 | 44.015 | |
| 3 | 44.015 | |||
| 3 | 44.015 | |||
| 02/01/2026 | 16:25:11.948 | 90 | 44.02 | |
| 90 | 44.02 | |||
| 90 | 44.02 | |||
| 02/01/2026 | 16:24:59.382 | 3 | 44.045 | |
| 3 | 44.045 | |||
| 3 | 44.045 | |||
| 02/01/2026 | 16:24:45.797 | 1 | 44.095 | |
| 1 | 44.095 | |||
| 1 | 44.095 | |||
| 02/01/2026 | 16:24:30.514 | 150 | 44.10 | |
| 150 | 44.10 | |||
| 150 | 44.10 | |||
| 02/01/2026 | 16:23:33.466 | 250 | 44.11 | |
| 250 | 44.11 | |||
| 250 | 44.11 | |||
| 02/01/2026 | 16:22:40.793 | 25 | 44.105 | |
| 25 | 44.105 | |||
| 25 | 44.105 | |||
| 02/01/2026 | 16:22:29.499 | 350 | 44.075 | |
| 350 | 44.075 | |||
| 350 | 44.075 | |||
| 02/01/2026 | 16:22:10.978 | 25 | 44.10 | |
| 25 | 44.10 | |||
| 25 | 44.10 | |||
| 02/01/2026 | 16:21:23.570 | 338 | 44.18 | |
| 338 | 44.18 | |||
| 338 | 44.18 | |||
| 02/01/2026 | 16:21:05.518 | 75 | 44.175 | |
| 75 | 44.175 | |||
| 75 | 44.175 | |||
| 02/01/2026 | 16:21:04.221 | 700 | 44.175 | |
| 100 | 44.175 | |||
| 700 | 44.175 | |||
| 550 | 44.175 | |||
| 50 | 44.175 | |||
| 02/01/2026 | 16:19:49.939 | 700 | 44.225 | |
| 100 | 44.225 | |||
| 700 | 44.225 | |||
| 600 | 44.225 | |||
| 02/01/2026 | 16:19:49.799 | 25 | 44.25 | |
| 25 | 44.25 | |||
| 25 | 44.25 | |||
| 02/01/2026 | 16:19:45.112 | 1 000 | 44.26 | |
| 1 000 | 44.26 | |||
| 1 000 | 44.26 | |||
| 02/01/2026 | 16:19:43.296 | 20 | 44.26 | |
| 20 | 44.26 | |||
| 20 | 44.26 | |||
| 02/01/2026 | 16:19:25.919 | 10 | 44.315 | |
| 10 | 44.315 | |||
| 10 | 44.315 | |||
| 02/01/2026 | 16:19:21.974 | 90 | 44.30 | |
| 90 | 44.30 | |||
| 90 | 44.30 | |||
| 02/01/2026 | 16:19:04.560 | 500 | 44.27 | |
| 500 | 44.27 | |||
| 500 | 44.27 | |||
| 02/01/2026 | 16:19:03.436 | 499 | 44.27 | |
| 499 | 44.27 | |||
| 499 | 44.27 | |||
| 02/01/2026 | 16:18:28.227 | 33 | 44.29 | |
| 33 | 44.29 | |||
| 33 | 44.29 | |||
| 02/01/2026 | 16:18:25.908 | 50 | 44.295 | |
| 50 | 44.295 | |||
| 50 | 44.295 | |||
| 02/01/2026 | 16:17:53.925 | 55 | 44.275 | |
| 55 | 44.275 | |||
| 55 | 44.275 | |||
| 02/01/2026 | 16:17:46.740 | 200 | 44.27 | |
| 200 | 44.27 | |||
| 195 | 44.27 | |||
| 5 | 44.27 | |||
| 02/01/2026 | 16:17:31.780 | 1 830 | 44.32 | |
| 1 830 | 44.32 | |||
| 1 830 | 44.32 | |||
| 02/01/2026 | 16:17:24.684 | 12 | 44.345 | |
| 12 | 44.345 | |||
| 12 | 44.345 | |||
| 02/01/2026 | 16:17:23.848 | 200 | 44.345 | |
| 200 | 44.345 | |||
| 200 | 44.345 | |||
| 02/01/2026 | 16:16:49.790 | 11 | 44.33 | |
| 11 | 44.33 | |||
| 11 | 44.33 | |||
| 02/01/2026 | 16:16:42.884 | 35 | 44.335 | |
| 35 | 44.335 | |||
| 35 | 44.335 | |||
| 02/01/2026 | 16:16:41.901 | 280 | 44.31 | |
| 280 | 44.31 | |||
| 280 | 44.31 | |||
| 02/01/2026 | 16:16:20.260 | 20 | 44.295 | |
| 20 | 44.295 | |||
| 20 | 44.295 | |||
| 02/01/2026 | 16:16:17.125 | 10 | 44.315 | |
| 10 | 44.315 | |||
| 10 | 44.315 | |||
| 02/01/2026 | 16:16:17.006 | 22 | 44.33 | |
| 22 | 44.33 | |||
| 22 | 44.33 | |||
| 02/01/2026 | 16:16:12.141 | 8 | 44.32 | |
| 8 | 44.32 | |||
| 8 | 44.32 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 593.50
Ask: 1 596.50
Turnover: 58 211 TEUR -
Nvidia Corp.
Bid: 161.64 / Ask: 161.74
Turnover: 33 390 TEUR -
Allianz SE
Bid: 387.60 / Ask: 387.70
Turnover: 29 682 TEUR -
ASML Holding N.V.
Bid: 987.00 / Ask: 989.90
Turnover: 22 963 TEUR -
Amazon.com Inc.
Bid: 193.20 / Ask: 193.30
Turnover: 22 041 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 18:31:39
Last Update:
02/01/2026 @ 18:31:39