Tradegate BSX

Amazon.com Inc.

2938

2464

169.18

Date	Time	Volume	Order Volume	Price
17/02/2026	21:34:20.469	89		169.18
			89	169.18
			89	169.18
17/02/2026	21:34:03.945	50		169.18
			50	169.18
			50	169.18
17/02/2026	21:32:55.665	6		169.20
			6	169.20
			6	169.20
17/02/2026	21:32:46.177	6		169.18
			6	169.18
			6	169.18
17/02/2026	21:32:45.869	22		169.14
			22	169.14
			22	169.14
17/02/2026	21:32:37.501	25		169.20
			25	169.20
			25	169.20
17/02/2026	21:30:50.775	5		169.26
			5	169.26
			5	169.26
17/02/2026	21:30:20.129	50		169.26
			50	169.26
			50	169.26
17/02/2026	21:29:43.777	10		169.42
			10	169.42
			10	169.42
17/02/2026	21:29:08.604	600		169.36
			600	169.36
			600	169.36
17/02/2026	21:28:53.041	15		169.28
			15	169.28
			15	169.28
17/02/2026	21:28:03.587	3		169.36
			3	169.36
			3	169.36
17/02/2026	21:27:49.688	13		169.44
			13	169.44
			13	169.44
17/02/2026	21:27:49.072	30		169.44
			30	169.44
			30	169.44
17/02/2026	21:27:41.387	6		169.44
			6	169.44
			6	169.44
17/02/2026	21:27:20.262	6		169.48
			6	169.48
			6	169.48
17/02/2026	21:27:18.902	50		169.46
			50	169.46
			50	169.46
17/02/2026	21:25:52.403	20		169.48
			20	169.48
			20	169.48
17/02/2026	21:25:32.429	10		169.50
			10	169.50
			10	169.50
17/02/2026	21:25:31.147	1		169.52
			1	169.52
			1	169.52
17/02/2026	21:25:24.471	20		169.46
			20	169.46
			20	169.46
17/02/2026	21:23:44.350	8		169.48
			8	169.48
			8	169.48
17/02/2026	21:22:52.821	1		169.40
			1	169.40
			1	169.40
17/02/2026	21:22:43.012	15		169.40
			15	169.40
			15	169.40
17/02/2026	21:22:31.857	20		169.42
			20	169.42
			20	169.42
17/02/2026	21:21:54.879	12		169.48
			12	169.48
			12	169.48
17/02/2026	21:21:36.648	2		169.46
			2	169.46
			2	169.46
17/02/2026	21:21:33.841	3		169.52
			3	169.52
			3	169.52
17/02/2026	21:20:35.866	8		169.64
			8	169.64
			8	169.64
17/02/2026	21:20:00.388	54		169.54
			54	169.54
			54	169.54
17/02/2026	21:19:41.146	10		169.60
			10	169.60
			10	169.60
17/02/2026	21:18:34.245	3		169.72
			3	169.72
			3	169.72
17/02/2026	21:16:16.612	10		169.68
			10	169.68
			10	169.68
17/02/2026	21:16:04.867	20		169.78
			20	169.78
			20	169.78
17/02/2026	21:15:00.320	25		169.82
			25	169.82
			25	169.82
17/02/2026	21:14:27.877	3		169.70
			3	169.70
			3	169.70
17/02/2026	21:14:09.355	28		169.74
			28	169.74
			28	169.74
17/02/2026	21:14:02.827	619		169.72
			619	169.72
			619	169.72
17/02/2026	21:13:19.980	5		169.72
			5	169.72
			5	169.72
17/02/2026	21:12:05.313	125		169.66
			125	169.66
			125	169.66
17/02/2026	21:11:23.100	300		169.78
			300	169.78
			300	169.78
17/02/2026	21:10:36.576	15		169.72
			15	169.72
			15	169.72
17/02/2026	21:10:13.645	2		169.68
			2	169.68
			2	169.68
17/02/2026	21:07:55.487	15		169.76
			15	169.76
			15	169.76
17/02/2026	21:07:53.426	29		169.76
			29	169.76
			29	169.76
17/02/2026	21:07:34.420	1		169.70
			1	169.70
			1	169.70
17/02/2026	21:07:34.013	1		169.72
			1	169.72
			1	169.72
17/02/2026	21:07:23.906	30		169.74
			30	169.74
			30	169.74
17/02/2026	21:06:06.777	100		169.80
			100	169.80
			100	169.80
17/02/2026	21:05:41.082	35		169.84
			35	169.84
			35	169.84
17/02/2026	21:05:23.946	6		169.80
			6	169.80
			6	169.80
17/02/2026	21:02:21.172	1		169.76
			1	169.76
			1	169.76
17/02/2026	21:02:20.275	20		169.72
			20	169.72
			20	169.72
17/02/2026	21:00:36.746	5		169.66
			5	169.66
			5	169.66
17/02/2026	21:00:34.237	20		169.60
			20	169.60
			20	169.60
17/02/2026	20:59:27.343	20		169.58
			20	169.58
			20	169.58
17/02/2026	20:59:15.179	10		169.56
			10	169.56
			10	169.56
17/02/2026	20:58:49.886	270		169.48
			270	169.48
			266	169.48
			4	169.48
17/02/2026	20:58:32.579	10		169.62
			10	169.62
			10	169.62
17/02/2026	20:58:30.104	20		169.56
			20	169.56
			20	169.56
17/02/2026	20:58:19.873	100		169.58
			100	169.58
			100	169.58
17/02/2026	20:56:28.571	5		169.64
			5	169.64
			5	169.64
17/02/2026	20:56:19.896	550		169.68
			550	169.68
			550	169.68
17/02/2026	20:55:45.730	4		169.74
			4	169.74
			4	169.74
17/02/2026	20:55:31.079	10		169.74
			10	169.74
			10	169.74
17/02/2026	20:54:51.351	18		169.66
			18	169.66
			16	169.66
			2	169.66
17/02/2026	20:54:45.505	1		169.72
			1	169.72
			1	169.72
17/02/2026	20:54:31.336	5		169.78
			5	169.78
			5	169.78
17/02/2026	20:54:22.548	2		169.78
			2	169.78
			2	169.78
17/02/2026	20:54:14.602	5		169.72
			5	169.72
			5	169.72
17/02/2026	20:53:40.090	10		169.78
			10	169.78
			10	169.78
17/02/2026	20:52:48.352	15		169.58
			15	169.58
			15	169.58
17/02/2026	20:51:20.928	3		169.72
			3	169.72
			3	169.72
17/02/2026	20:51:06.813	20		169.74
			20	169.74
			20	169.74
17/02/2026	20:50:21.699	12		169.74
			12	169.74
			12	169.74
17/02/2026	20:50:19.723	15		169.70
			15	169.70
			15	169.70
17/02/2026	20:48:48.890	10		169.88
			10	169.88
			10	169.88
17/02/2026	20:48:46.655	5		169.92
			5	169.92
			5	169.92
17/02/2026	20:48:17.824	106		169.84
			106	169.84
			106	169.84
17/02/2026	20:47:59.465	5		169.82
			5	169.82
			5	169.82
17/02/2026	20:47:38.251	4		169.80
			4	169.80
			4	169.80
17/02/2026	20:47:15.992	5		169.88
			5	169.88
			5	169.88
17/02/2026	20:46:51.213	40		169.86
			40	169.86
			40	169.86
17/02/2026	20:45:06.700	2		169.90
			2	169.90
			2	169.90
17/02/2026	20:44:57.696	1		169.90
			1	169.90
			1	169.90
17/02/2026	20:44:14.691	11		169.94
			11	169.94
			11	169.94
17/02/2026	20:43:06.375	10		169.96
			10	169.96
			10	169.96
17/02/2026	20:43:00.901	30		170.00
			30	170.00
			30	170.00
17/02/2026	20:42:54.304	18		170.04
			18	170.04
			18	170.04
17/02/2026	20:42:01.665	3		169.96
			3	169.96
			3	169.96
17/02/2026	20:41:55.999	1		170.06
			1	170.06
			1	170.06
17/02/2026	20:41:40.548	30		170.00
			30	170.00
			30	170.00
17/02/2026	20:41:22.865	7		169.98
			7	169.98
			7	169.98
17/02/2026	20:41:20.889	25		169.98
			25	169.98
			25	169.98
17/02/2026	20:40:26.522	5		169.86
			5	169.86
			5	169.86
17/02/2026	20:40:26.145	5		169.88
			5	169.88
			5	169.88
17/02/2026	20:40:19.540	2		169.86
			2	169.86
			2	169.86
17/02/2026	20:40:05.135	1		169.82
			1	169.82
			1	169.82
17/02/2026	20:39:06.786	18		169.82
			18	169.82
			18	169.82
17/02/2026	20:38:18.467	1		169.80
			1	169.80
			1	169.80
17/02/2026	20:37:48.234	20		169.82
			20	169.82
			20	169.82
17/02/2026	20:37:04.683	12		169.88
			12	169.88
			12	169.88
17/02/2026	20:36:36.692	115		169.78
			115	169.78
			115	169.78
17/02/2026	20:35:31.772	3		169.72
			3	169.72
			3	169.72
17/02/2026	20:35:24.659	5		169.78
			5	169.78
			5	169.78
17/02/2026	20:35:20.803	1		169.78
			1	169.78
			1	169.78
17/02/2026	20:35:17.223	32		169.78
			32	169.78
			32	169.78
17/02/2026	20:35:05.868	10		169.80
			10	169.80
			10	169.80
17/02/2026	20:35:02.715	30		169.84
			30	169.84
			30	169.84
17/02/2026	20:34:03.670	10		169.74
			10	169.74
			10	169.74
17/02/2026	20:32:49.034	7		169.84
			7	169.84
			7	169.84
17/02/2026	20:32:36.927	5		169.82
			5	169.82
			5	169.82
17/02/2026	20:32:16.223	20		169.84
			20	169.84
			20	169.84
17/02/2026	20:31:22.797	1		169.78
			1	169.78
			1	169.78
17/02/2026	20:31:17.003	10		169.74
			10	169.74
			10	169.74
17/02/2026	20:31:09.811	57		169.74
			57	169.74
			57	169.74
17/02/2026	20:30:38.341	30		169.64
			30	169.64
			30	169.64
17/02/2026	20:30:27.741	45		169.62
			45	169.62
			45	169.62
17/02/2026	20:30:25.181	8		169.56
			8	169.56
			8	169.56
17/02/2026	20:29:36.423	60		169.64
			60	169.64
			60	169.64
17/02/2026	20:29:10.799	2		169.68
			2	169.68
			2	169.68
17/02/2026	20:29:06.043	25		169.64
			25	169.64
			25	169.64
17/02/2026	20:29:03.787	7		169.66
			7	169.66
			7	169.66
17/02/2026	20:28:59.515	50		169.64
			50	169.64
			50	169.64
17/02/2026	20:28:49.913	17		169.64
			17	169.64
			17	169.64
17/02/2026	20:28:34.025	30		169.64
			30	169.64
			30	169.64
17/02/2026	20:28:27.901	18		169.68
			18	169.68
			18	169.68
17/02/2026	20:28:16.891	589		169.60
			589	169.60
			589	169.60
17/02/2026	20:28:12.125	9		169.74
			9	169.74
			9	169.74
17/02/2026	20:28:08.002	10		169.70
			10	169.70
			10	169.70
17/02/2026	20:27:44.252	20		169.70
			20	169.70
			20	169.70
17/02/2026	20:27:37.675	30		169.80
			30	169.80
			30	169.80
17/02/2026	20:27:21.844	6		169.82
			6	169.82
			6	169.82
17/02/2026	20:26:08.117	4		169.80
			4	169.80
			4	169.80
17/02/2026	20:26:00.392	3		169.86
			3	169.86
			3	169.86
17/02/2026	20:25:31.086	5		169.90
			5	169.90
			5	169.90
17/02/2026	20:25:29.651	3		169.90
			3	169.90
			3	169.90
17/02/2026	20:24:53.679	10		169.98
			10	169.98
			10	169.98
17/02/2026	20:24:30.700	5		169.98
			5	169.98
			5	169.98
17/02/2026	20:24:23.243	25		169.92
			25	169.92
			25	169.92
17/02/2026	20:24:10.080	1		169.90
			1	169.90
			1	169.90
17/02/2026	20:23:47.251	5		169.94
			5	169.94
			5	169.94
17/02/2026	20:23:36.635	1		169.92
			1	169.92
			1	169.92
17/02/2026	20:23:31.674	3		169.86
			3	169.86
			3	169.86
17/02/2026	20:23:26.764	1		169.90
			1	169.90
			1	169.90
17/02/2026	20:23:16.343	1		169.88
			1	169.88
			1	169.88
17/02/2026	20:22:10.947	2		170.02
			2	170.02
			2	170.02
17/02/2026	20:21:02.798	6		169.98
			6	169.98
			6	169.98
17/02/2026	20:20:50.693	1		170.02
			1	170.02
			1	170.02
17/02/2026	20:20:07.342	100		169.98
			100	169.98
			100	169.98
17/02/2026	20:18:58.297	50		170.02
			50	170.02
			50	170.02
17/02/2026	20:18:48.624	1		170.08
			1	170.08
			1	170.08
17/02/2026	20:17:54.704	12		170.06
			12	170.06
			12	170.06
17/02/2026	20:17:54.069	4		170.00
			4	170.00
			4	170.00
17/02/2026	20:17:43.112	11		169.90
			8	169.90
			11	169.90
			3	169.90
17/02/2026	20:16:37.823	4		169.90
			4	169.90
			4	169.90
17/02/2026	20:16:24.661	30		169.96
			30	169.96
			30	169.96
17/02/2026	20:16:16.917	1		169.92
			1	169.92
			1	169.92
17/02/2026	20:15:52.818	15		169.94
			15	169.94
			15	169.94
17/02/2026	20:15:35.765	20		169.90
			20	169.90
			20	169.90
17/02/2026	20:15:13.592	1		169.84
			1	169.84
			1	169.84
17/02/2026	20:14:59.789	15		169.80
			15	169.80
			15	169.80
17/02/2026	20:14:17.820	1		169.80
			1	169.80
			1	169.80
17/02/2026	20:14:03.769	2		169.74
			2	169.74
			2	169.74
17/02/2026	20:13:48.611	3		169.74
			3	169.74
			3	169.74
17/02/2026	20:13:27.218	50		169.74
			50	169.74
			50	169.74
17/02/2026	20:13:26.811	50		169.76
			50	169.76
			50	169.76
17/02/2026	20:13:06.797	4		169.76
			4	169.76
			4	169.76
17/02/2026	20:12:57.054	10		169.76
			10	169.76
			10	169.76
17/02/2026	20:12:28.354	3		169.70
			3	169.70
			3	169.70
17/02/2026	20:12:16.881	7		169.72
			7	169.72
			7	169.72
17/02/2026	20:11:55.751	1		169.76
			1	169.76
			1	169.76
17/02/2026	20:11:37.857	1		169.68
			1	169.68
			1	169.68
17/02/2026	20:11:21.508	1		169.62
			1	169.62
			1	169.62
17/02/2026	20:11:01.710	3		169.56
			3	169.56
			3	169.56
17/02/2026	20:10:56.815	1		169.58
			1	169.58
			1	169.58
17/02/2026	20:10:53.779	1		169.58
			1	169.58
			1	169.58
17/02/2026	20:10:51.212	35		169.50
			35	169.50
			35	169.50
17/02/2026	20:10:23.291	73		169.66
			73	169.66
			73	169.66
17/02/2026	20:09:30.242	10		169.76
			10	169.76
			10	169.76
17/02/2026	20:08:52.551	36		169.76
			36	169.76
			36	169.76
17/02/2026	20:08:51.029	20		169.68
			20	169.68
			20	169.68
17/02/2026	20:08:44.159	50		169.76
			50	169.76
			50	169.76
17/02/2026	20:08:38.486	270		169.76
			270	169.76
			270	169.76
17/02/2026	20:08:31.994	9		169.78
			9	169.78
			9	169.78
17/02/2026	20:08:07.985	170		169.82
			170	169.82
			170	169.82
17/02/2026	20:07:33.126	2		169.80
			2	169.80
			2	169.80
17/02/2026	20:06:21.497	25		169.84
			25	169.84
			25	169.84
17/02/2026	20:06:04.633	2		169.78
			2	169.78
			2	169.78
17/02/2026	20:05:42.948	100		169.74
			100	169.74
			100	169.74
17/02/2026	20:05:33.359	15		169.70
			15	169.70
			15	169.70
17/02/2026	20:05:28.290	3		169.70
			3	169.70
			3	169.70
17/02/2026	20:05:01.923	25		169.72
			25	169.72
			25	169.72
17/02/2026	20:05:01.746	3		169.68
			3	169.68
			3	169.68
17/02/2026	20:04:52.198	7		169.80
			7	169.80
			7	169.80
17/02/2026	20:04:52.076	10		169.80
			10	169.80
			10	169.80
17/02/2026	20:04:40.872	1		169.80
			1	169.80
			1	169.80
17/02/2026	20:04:40.757	6		169.80
			6	169.80
			6	169.80
17/02/2026	20:04:27.163	5		169.82
			5	169.82
			5	169.82
17/02/2026	20:02:52.507	1		169.66
			1	169.66
			1	169.66
17/02/2026	20:02:23.711	1		169.64
			1	169.64
			1	169.64
17/02/2026	20:02:20.770	5		169.66
			5	169.66
			5	169.66
17/02/2026	20:02:12.306	6		169.58
			6	169.58
			6	169.58
17/02/2026	20:01:54.080	30		169.60
			30	169.60
			30	169.60
17/02/2026	20:01:49.410	12		169.54
			12	169.54
			12	169.54
17/02/2026	20:01:01.609	6		169.58
			6	169.58
			6	169.58
17/02/2026	20:00:38.479	10		169.58
			10	169.58
			10	169.58
17/02/2026	20:00:26.820	2		169.56
			2	169.56
			2	169.56
17/02/2026	20:00:25.510	5		169.62
			5	169.62
			5	169.62
17/02/2026	20:00:10.676	4		169.64
			4	169.64
			4	169.64
17/02/2026	19:59:39.454	3		169.62
			3	169.62
			3	169.62
17/02/2026	19:59:34.884	2		169.62
			2	169.62
			2	169.62
17/02/2026	19:59:12.135	6		169.60
			6	169.60
			6	169.60
17/02/2026	19:58:55.390	3		169.72
			3	169.72
			3	169.72
17/02/2026	19:57:32.182	7		169.86
			7	169.86
			7	169.86
17/02/2026	19:56:56.325	6		169.86
			6	169.86
			6	169.86
17/02/2026	19:55:26.572	30		169.78
			30	169.78
			30	169.78
17/02/2026	19:54:01.325	1		169.60
			1	169.60
			1	169.60
17/02/2026	19:53:05.356	2		169.64
			2	169.64
			2	169.64
17/02/2026	19:53:00.430	1		169.72
			1	169.72
			1	169.72
17/02/2026	19:52:47.635	3		169.66
			3	169.66
			3	169.66
17/02/2026	19:52:24.294	5		169.56
			5	169.56
			5	169.56
17/02/2026	19:51:30.979	6		169.54
			6	169.54
			6	169.54
17/02/2026	19:50:48.703	20		169.32
			20	169.32
			20	169.32
17/02/2026	19:50:46.872	5		169.38
			5	169.38
			5	169.38
17/02/2026	19:50:44.902	8		169.38
			8	169.38
			8	169.38
17/02/2026	19:50:43.007	4		169.38
			4	169.38
			4	169.38
17/02/2026	19:50:21.770	11		169.36
			11	169.36
			11	169.36
17/02/2026	19:49:48.069	1		169.38
			1	169.38
			1	169.38
17/02/2026	19:49:08.824	1		169.44
			1	169.44
			1	169.44
17/02/2026	19:48:37.620	11		169.46
			11	169.46
			11	169.46
17/02/2026	19:48:35.788	6		169.58
			6	169.58
			6	169.58
17/02/2026	19:47:21.777	3		169.62
			3	169.62
			3	169.62
17/02/2026	19:47:04.990	202		169.68
			202	169.68
			202	169.68
17/02/2026	19:46:46.701	12		169.72
			12	169.72
			12	169.72
17/02/2026	19:46:08.060	9		169.76
			9	169.76
			9	169.76
17/02/2026	19:45:23.041	6		169.72
			6	169.72
			6	169.72
17/02/2026	19:45:03.940	20		169.68
			20	169.68
			20	169.68
17/02/2026	19:44:44.961	8		169.74
			8	169.74
			8	169.74
17/02/2026	19:43:51.400	20		169.72
			20	169.72
			20	169.72
17/02/2026	19:43:00.686	6		169.70
			6	169.70
			6	169.70
17/02/2026	19:42:48.252	2		169.72
			2	169.72
			2	169.72
17/02/2026	19:42:42.323	154		169.78
			154	169.78
			154	169.78
17/02/2026	19:42:39.585	3		169.86
			3	169.86
			3	169.86
17/02/2026	19:42:24.304	300		169.76
			300	169.76
			300	169.76
17/02/2026	19:42:17.508	6		169.78
			6	169.78
			6	169.78
17/02/2026	19:41:47.969	2		169.72
			2	169.72
			2	169.72
17/02/2026	19:40:57.043	4		169.88
			4	169.88
			4	169.88
17/02/2026	19:40:54.137	20		169.80
			20	169.80
			20	169.80
17/02/2026	19:40:39.040	6		169.76
			6	169.76
			6	169.76
17/02/2026	19:40:35.679	3		169.82
			3	169.82
			3	169.82
17/02/2026	19:40:27.682	30		169.78
			30	169.78
			30	169.78
17/02/2026	19:40:08.778	15		169.54
			15	169.54
			15	169.54
17/02/2026	19:39:38.311	10		169.54
			10	169.54
			10	169.54
17/02/2026	19:39:22.310	1		169.52
			1	169.52
			1	169.52
17/02/2026	19:38:56.940	3		169.48
			3	169.48
			3	169.48
17/02/2026	19:38:53.679	3		169.48
			3	169.48
			3	169.48
17/02/2026	19:38:51.440	12		169.50
			12	169.50
			12	169.50
17/02/2026	19:38:48.477	17		169.52
			17	169.52
			17	169.52
17/02/2026	19:38:21.398	6		169.42
			6	169.42
			6	169.42
17/02/2026	19:38:19.495	20		169.42
			20	169.42
			20	169.42
17/02/2026	19:38:18.680	1		169.36
			1	169.36
			1	169.36
17/02/2026	19:38:14.892	5		169.32
			5	169.32
			5	169.32
17/02/2026	19:38:07.357	20		169.38
			20	169.38
			20	169.38
17/02/2026	19:37:27.730	20		169.40
			20	169.40
			20	169.40
17/02/2026	19:36:50.865	10		169.46
			10	169.46
			10	169.46
17/02/2026	19:36:41.832	25		169.48
			25	169.48
			25	169.48
17/02/2026	19:36:30.605	1		169.48
			1	169.48
			1	169.48
17/02/2026	19:35:44.886	21		169.26
			21	169.26
			21	169.26
17/02/2026	19:35:34.456	20		169.26
			20	169.26
			20	169.26
17/02/2026	19:35:17.884	34		169.32
			34	169.32
			34	169.32
17/02/2026	19:35:04.278	3		169.32
			3	169.32
			3	169.32
17/02/2026	19:34:31.706	2		169.24
			2	169.24
			2	169.24
17/02/2026	19:34:17.641	6		169.24
			6	169.24
			6	169.24
17/02/2026	19:33:59.126	30		169.10
			30	169.10
			30	169.10
17/02/2026	19:33:56.108	145		169.10
			145	169.10
			145	169.10
17/02/2026	19:33:39.892	29		169.10
			29	169.10
			29	169.10
17/02/2026	19:33:04.619	47		169.16
			47	169.16
			47	169.16
17/02/2026	19:32:22.939	5		169.14
			5	169.14
			5	169.14
17/02/2026	19:32:09.791	25		169.06
			25	169.06
			25	169.06
17/02/2026	19:32:04.922	1		169.02
			1	169.02
			1	169.02
17/02/2026	19:31:52.573	15		169.12
			15	169.12
			15	169.12
17/02/2026	19:31:46.465	100		169.10
			100	169.10
			100	169.10
17/02/2026	19:31:43.745	1		169.04
			1	169.04
			1	169.04
17/02/2026	19:31:32.485	30		169.06
			30	169.06
			30	169.06
17/02/2026	19:31:13.539	3		168.98
			3	168.98
			3	168.98
17/02/2026	19:31:05.246	4		169.06
			4	169.06
			4	169.06
17/02/2026	19:30:48.896	3		168.94
			3	168.94
			3	168.94
17/02/2026	19:30:29.211	4		169.08
			4	169.08
			4	169.08
17/02/2026	19:30:28.808	4		169.10
			4	169.10
			4	169.10
17/02/2026	19:30:22.378	850		169.12
			850	169.12
			850	169.12
17/02/2026	19:30:04.934	30		169.12
			30	169.12
			30	169.12
17/02/2026	19:29:58.191	1		169.06
			1	169.06
			1	169.06
17/02/2026	19:29:25.029	4		169.14
			4	169.14
			4	169.14
17/02/2026	19:28:48.534	20		169.06
			20	169.06
			20	169.06
17/02/2026	19:28:28.055	110		168.88
			110	168.88
			110	168.88
17/02/2026	19:27:40.261	2		168.98
			2	168.98
			2	168.98
17/02/2026	19:26:59.041	12		168.80
			12	168.80
			12	168.80
17/02/2026	19:26:56.268	20		168.80
			20	168.80
			20	168.80
17/02/2026	19:26:45.302	6		168.92
			6	168.92
			6	168.92
17/02/2026	19:26:29.269	100		168.92
			100	168.92
			100	168.92
17/02/2026	19:26:28.692	300		168.88
			225	168.88
			300	168.88
			75	168.88
17/02/2026	19:26:18.654	50		168.96
			50	168.96
			50	168.96
17/02/2026	19:25:51.692	1		168.86
			1	168.86
			1	168.86
17/02/2026	19:25:34.491	9		168.90
			9	168.90
			9	168.90
17/02/2026	19:24:59.650	1		168.94
			1	168.94
			1	168.94
17/02/2026	19:24:27.152	31		168.88
			31	168.88
			31	168.88
17/02/2026	19:24:21.134	9		168.90
			9	168.90
			9	168.90
17/02/2026	19:24:15.435	37		168.88
			37	168.88
			37	168.88
17/02/2026	19:23:50.711	1		169.06
			1	169.06
			1	169.06
17/02/2026	19:23:18.180	3		169.00
			3	169.00
			3	169.00
17/02/2026	19:22:59.682	6		169.04
			6	169.04
			6	169.04
17/02/2026	19:22:55.164	100		169.00
			100	169.00
			100	169.00
17/02/2026	19:22:04.721	30		168.82
			30	168.82
			30	168.82
17/02/2026	19:22:00.340	2		168.80
			2	168.80
			2	168.80
17/02/2026	19:20:51.965	8		168.64
			8	168.64
			8	168.64
17/02/2026	19:20:51.614	8		168.66
			8	168.66
			8	168.66
17/02/2026	19:20:31.728	3		168.50
			3	168.50
			3	168.50
17/02/2026	19:20:29.192	40		168.54
			40	168.54
			40	168.54
17/02/2026	19:20:16.633	5		168.50
			5	168.50
			5	168.50
17/02/2026	19:20:15.750	1		168.50
			1	168.50
			1	168.50
17/02/2026	19:20:08.569	1		168.44
			1	168.44
			1	168.44
17/02/2026	19:19:09.131	5		168.56
			5	168.56
			5	168.56
17/02/2026	19:18:33.994	11		168.56
			11	168.56
			11	168.56
17/02/2026	19:18:27.379	25		168.40
			25	168.40
			25	168.40
17/02/2026	19:18:15.305	50		168.28
			50	168.28
			50	168.28
17/02/2026	19:18:13.658	17		168.36
			17	168.36
			17	168.36
17/02/2026	19:17:29.347	12		168.22
			12	168.22
			12	168.22
17/02/2026	19:16:52.680	5		168.26
			5	168.26
			5	168.26
17/02/2026	19:16:20.949	6		168.28
			6	168.28
			6	168.28
17/02/2026	19:15:45.663	10		168.16
			10	168.16
			10	168.16
17/02/2026	19:15:23.032	6		168.34
			6	168.34
			6	168.34

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.75 / Ask: 6.85
Volume: 4 443 053
-12.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 21:34:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice