iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

4313

3131

18.352

    > >>

Date Time Volume Order Volume Price
02/07/2026 18:56:03.029 3   18.352
      3 18.352
      3 18.352
02/07/2026 18:55:43.981 26   18.55
      26 18.55
      26 18.55
02/07/2026 18:55:31.250 6   18.558
      6 18.558
      6 18.558
02/07/2026 18:55:24.295 4   18.548
      4 18.548
      4 18.548
02/07/2026 18:55:16.400 27   18.548
      27 18.548
      27 18.548
02/07/2026 18:55:14.115 2   18.548
      2 18.548
      2 18.548
02/07/2026 18:55:13.798 4   18.372
      4 18.372
      4 18.372
02/07/2026 18:55:05.830 14   18.372
      14 18.372
      14 18.372
02/07/2026 18:54:58.419 3   18.548
      3 18.548
      3 18.548
02/07/2026 18:54:53.753 2   18.548
      2 18.548
      2 18.548
02/07/2026 18:54:46.717 17   18.372
      17 18.372
      2 18.372
      13 18.372
      2 18.372
02/07/2026 18:54:36.569 100   18.398
      100 18.398
      100 18.398
02/07/2026 18:54:24.035 11   18.548
      11 18.548
      11 18.548
02/07/2026 18:54:15.483 140   18.548
      30 18.548
      100 18.548
      10 18.548
      140 18.548
02/07/2026 18:53:51.409 1   18.548
      1 18.548
      1 18.548
02/07/2026 18:53:47.096 6   18.548
      6 18.548
      6 18.548
02/07/2026 18:53:40.769 2   18.548
      2 18.548
      2 18.548
02/07/2026 18:53:32.828 3   18.422
      3 18.422
      3 18.422
02/07/2026 18:53:20.162 4   18.548
      4 18.548
      4 18.548
02/07/2026 18:53:19.820 6   18.548
      6 18.548
      6 18.548
02/07/2026 18:53:00.478 14   18.548
      10 18.548
      4 18.548
      14 18.548
02/07/2026 18:53:00.307 1   18.548
      1 18.548
      1 18.548
02/07/2026 18:52:48.120 878   18.39
      878 18.39
      856 18.39
      16 18.39
      4 18.39
      2 18.39
02/07/2026 18:52:31.966 1 622   18.39
      100 18.39
      2 18.39
      6 18.39
      2 18.39
      50 18.39
      10 18.39
      1 622 18.39
      300 18.39
      1 000 18.39
      100 18.39
      2 18.39
      50 18.39
02/07/2026 18:52:28.026 20   18.578
      20 18.578
      16 18.578
      4 18.578
02/07/2026 18:52:20.506 54   18.548
      4 18.548
      50 18.548
      54 18.548
02/07/2026 18:52:20.140 6   18.548
      6 18.548
      6 18.548
02/07/2026 18:52:17.654 11   18.548
      11 18.548
      11 18.548
02/07/2026 18:52:11.167 108   18.548
      8 18.548
      50 18.548
      108 18.548
      50 18.548
02/07/2026 18:51:46.558 15   18.412
      15 18.412
      15 18.412
02/07/2026 18:51:42.261 107   18.548
      100 18.548
      7 18.548
      107 18.548
02/07/2026 18:51:40.287 3   18.548
      3 18.548
      3 18.548
02/07/2026 18:50:48.451 1   18.598
      1 18.598
      1 18.598
02/07/2026 18:50:32.818 4   18.45
      4 18.45
      4 18.45
02/07/2026 18:50:18.488 2   18.598
      2 18.598
      2 18.598
02/07/2026 18:50:17.683 14   18.598
      14 18.598
      14 18.598
02/07/2026 18:50:13.659 4   18.598
      4 18.598
      4 18.598
02/07/2026 18:50:08.817 4   18.598
      4 18.598
      4 18.598
02/07/2026 18:50:08.299 13   18.598
      13 18.598
      13 18.598
02/07/2026 18:50:05.821 4   18.598
      4 18.598
      4 18.598
02/07/2026 18:50:01.341 1   18.598
      1 18.598
      1 18.598
02/07/2026 18:50:00.793 5   18.598
      5 18.598
      5 18.598
02/07/2026 18:49:47.870 2   18.55
      2 18.55
      2 18.55
02/07/2026 18:49:40.457 1   18.598
      1 18.598
      1 18.598
02/07/2026 18:49:32.259 100   18.516
      100 18.516
      100 18.516
02/07/2026 18:49:03.510 1   18.432
      1 18.432
      1 18.432
02/07/2026 18:49:02.901 3   18.432
      3 18.432
      1 18.432
      2 18.432
02/07/2026 18:48:56.905 1   18.608
      1 18.608
      1 18.608
02/07/2026 18:48:47.057 30   18.608
      30 18.608
      30 18.608
02/07/2026 18:48:44.112 2   18.608
      2 18.608
      2 18.608
02/07/2026 18:48:41.692 54   18.608
      54 18.608
      54 18.608
02/07/2026 18:48:31.257 765   18.432
      100 18.432
      100 18.432
      100 18.432
      150 18.432
      100 18.432
      100 18.432
      115 18.432
      765 18.432
02/07/2026 18:48:22.033 17   18.608
      17 18.608
      17 18.608
02/07/2026 18:48:08.719 6   18.608
      6 18.608
      6 18.608
02/07/2026 18:48:06.651 3   18.608
      3 18.608
      3 18.608
02/07/2026 18:48:06.128 3   18.608
      3 18.608
      3 18.608
02/07/2026 18:48:02.991 3   18.432
      3 18.432
      3 18.432
02/07/2026 18:48:02.859 200   18.608
      200 18.608
      15 18.608
      50 18.608
      135 18.608
02/07/2026 18:47:59.310 2   18.608
      2 18.608
      2 18.608
02/07/2026 18:47:51.900 10   18.608
      10 18.608
      10 18.608
02/07/2026 18:47:51.192 1   18.608
      1 18.608
      1 18.608
02/07/2026 18:47:50.127 161   18.608
      10 18.608
      50 18.608
      1 18.608
      161 18.608
      100 18.608
02/07/2026 18:47:40.427 6   18.608
      6 18.608
      6 18.608
02/07/2026 18:46:40.505 10   18.608
      10 18.608
      10 18.608
02/07/2026 18:46:30.812 26   18.608
      26 18.608
      26 18.608
02/07/2026 18:46:20.949 54   18.578
      4 18.578
      50 18.578
      54 18.578
02/07/2026 18:46:18.765 6   18.608
      6 18.608
      6 18.608
02/07/2026 18:46:09.483 6   18.608
      6 18.608
      6 18.608
02/07/2026 18:46:03.852 28   18.608
      28 18.608
      28 18.608
02/07/2026 18:46:02.705 3   18.412
      2 18.412
      1 18.412
      3 18.412
02/07/2026 18:46:00.313 81   18.608
      81 18.608
      81 18.608
02/07/2026 18:45:48.927 20   18.618
      20 18.618
      20 18.618
02/07/2026 18:45:45.684 2   18.618
      1 18.618
      2 18.618
      1 18.618
02/07/2026 18:45:45.660 250   18.43
      250 18.43
      150 18.43
      100 18.43
02/07/2026 18:45:31.232 537   18.618
      409 18.618
      128 18.618
      537 18.618
02/07/2026 18:45:27.343 6   18.618
      6 18.618
      6 18.618
02/07/2026 18:45:25.615 14   18.412
      4 18.412
      10 18.412
      14 18.412
02/07/2026 18:45:16.866 1   18.578
      1 18.578
      1 18.578
02/07/2026 18:45:04.053 1   18.578
      1 18.578
      1 18.578
02/07/2026 18:45:02.857 3   18.412
      3 18.412
      1 18.412
      2 18.412
02/07/2026 18:44:54.441 10   18.578
      10 18.578
      10 18.578
02/07/2026 18:44:51.236 1   18.578
      1 18.578
      1 18.578
02/07/2026 18:44:43.742 1   18.578
      1 18.578
      1 18.578
02/07/2026 18:44:42.765 1   18.578
      1 18.578
      1 18.578
02/07/2026 18:44:40.320 10   18.57
      10 18.57
      10 18.57
02/07/2026 18:44:29.930 200   18.578
      200 18.578
      200 18.578
02/07/2026 18:44:28.534 3   18.578
      3 18.578
      3 18.578
02/07/2026 18:44:27.710 11   18.578
      11 18.578
      11 18.578
02/07/2026 18:44:22.393 127   18.578
      2 18.578
      127 18.578
      125 18.578
02/07/2026 18:44:02.815 4   18.412
      2 18.412
      2 18.412
      4 18.412
02/07/2026 18:43:56.694 12   18.578
      12 18.578
      12 18.578
02/07/2026 18:43:50.498 2   18.578
      2 18.578
      2 18.578
02/07/2026 18:43:44.970 3   18.578
      3 18.578
      3 18.578
02/07/2026 18:43:26.015 2   18.578
      2 18.578
      2 18.578
02/07/2026 18:43:21.853 6   18.578
      6 18.578
      6 18.578
02/07/2026 18:43:10.997 4   18.578
      4 18.578
      4 18.578
02/07/2026 18:43:03.780 2   18.578
      2 18.578
      2 18.578
02/07/2026 18:42:59.494 2   18.578
      2 18.578
      2 18.578
02/07/2026 18:42:53.358 5   18.578
      5 18.578
      5 18.578
02/07/2026 18:42:50.991 15   18.578
      15 18.578
      15 18.578
02/07/2026 18:42:44.545 33   18.578
      33 18.578
      33 18.578
02/07/2026 18:42:32.788 3   18.412
      3 18.412
      3 18.412
02/07/2026 18:42:30.370 3   18.578
      3 18.578
      3 18.578
02/07/2026 18:42:30.015 2   18.578
      2 18.578
      2 18.578
02/07/2026 18:42:28.372 6   18.578
      6 18.578
      6 18.578
02/07/2026 18:42:17.937 2   18.578
      2 18.578
      2 18.578
02/07/2026 18:42:15.072 27   18.578
      27 18.578
      27 18.578
02/07/2026 18:42:14.635 2   18.578
      2 18.578
      2 18.578
02/07/2026 18:41:44.692 1   18.528
      1 18.528
      1 18.528
02/07/2026 18:41:32.748 4   18.378
      4 18.378
      4 18.378
02/07/2026 18:41:24.548 3   18.528
      3 18.528
      3 18.528
02/07/2026 18:41:16.300 6   18.528
      6 18.528
      6 18.528
02/07/2026 18:41:09.316 100   18.528
      100 18.528
      100 18.528
02/07/2026 18:41:07.698 27   18.528
      27 18.528
      27 18.528
02/07/2026 18:40:58.926 5   18.528
      5 18.528
      5 18.528
02/07/2026 18:40:52.816 3   18.384
      3 18.384
      3 18.384
02/07/2026 18:40:48.112 2   18.528
      2 18.528
      2 18.528
02/07/2026 18:40:45.151 1   18.528
      1 18.528
      1 18.528
02/07/2026 18:40:42.691 1   18.528
      1 18.528
      1 18.528
02/07/2026 18:40:42.239 269   18.528
      10 18.528
      59 18.528
      269 18.528
      100 18.528
      100 18.528
02/07/2026 18:40:34.837 3   18.352
      3 18.352
      3 18.352
02/07/2026 18:40:20.583 107   18.352
      7 18.352
      100 18.352
      107 18.352
02/07/2026 18:40:20.499 53   18.528
      50 18.528
      53 18.528
      3 18.528
02/07/2026 18:40:00.040 6   18.528
      6 18.528
      6 18.528
02/07/2026 18:39:57.207 5   18.528
      5 18.528
      5 18.528
02/07/2026 18:39:53.652 2   18.528
      2 18.528
      2 18.528
02/07/2026 18:39:52.595 60   18.528
      60 18.528
      60 18.528
02/07/2026 18:39:48.672 27   18.528
      27 18.528
      27 18.528
02/07/2026 18:39:47.593 2 258   18.336
      1 000 18.336
      75 18.336
      140 18.336
      40 18.336
      520 18.336
      229 18.336
      150 18.336
      2 257 18.336
      1 18.336
      40 18.336
      64 18.336
02/07/2026 18:39:42.498 996   18.336
      906 18.336
      90 18.336
      996 18.336
02/07/2026 18:39:42.486 1 500   18.34
      1 500 18.34
      1 500 18.34
02/07/2026 18:39:42.362 7 333   18.35
      22 18.35
      50 18.35
      110 18.35
      55 18.35
      2 18.35
      8 18.35
      54 18.35
      10 18.35
      52 18.35
      6 500 18.35
      4 794 18.35
      100 18.35
      160 18.35
      500 18.35
      225 18.35
      1 18.35
      6 18.35
      10 18.35
      7 18.35
      600 18.35
      5 18.35
      798 18.35
      10 18.35
      22 18.35
      565 18.35
02/07/2026 18:39:35.041 7 511   18.50
      5 18.50
      47 18.50
      10 18.50
      6 18.50
      7 18.50
      10 18.50
      7 18.50
      300 18.50
      100 18.50
      2 18.50
      52 18.50
      40 18.50
      9 18.50
      10 18.50
      5 18.50
      27 18.50
      50 18.50
      270 18.50
      250 18.50
      80 18.50
      16 18.50
      15 18.50
      20 18.50
      100 18.50
      20 18.50
      35 18.50
      10 18.50
      1 18.50
      50 18.50
      40 18.50
      1 18.50
      8 18.50
      7 511 18.50
      108 18.50
      5 400 18.50
      100 18.50
      7 18.50
      50 18.50
      6 18.50
      40 18.50
      196 18.50
      1 18.50
02/07/2026 18:39:28.092 414   18.502
      3 18.502
      401 18.502
      411 18.502
      3 18.502
      10 18.502
02/07/2026 18:38:27.113 588   18.502
      588 18.502
      588 18.502
02/07/2026 18:38:19.007 269   18.598
      2 18.598
      67 18.598
      100 18.598
      269 18.598
      100 18.598
02/07/2026 18:37:51.486 14   18.502
      14 18.502
      12 18.502
      2 18.502
02/07/2026 18:37:45.849 10   18.598
      2 18.598
      10 18.598
      8 18.598
02/07/2026 18:37:40.692 1   18.598
      1 18.598
      1 18.598
02/07/2026 18:37:35.169 1   18.598
      1 18.598
      1 18.598
02/07/2026 18:37:21.658 7   18.598
      7 18.598
      7 18.598
02/07/2026 18:37:18.381 98   18.502
      98 18.502
      98 18.502
02/07/2026 18:37:10.687 80   18.502
      55 18.502
      25 18.502
      80 18.502
02/07/2026 18:37:02.808 3   18.502
      3 18.502
      1 18.502
      2 18.502
02/07/2026 18:36:45.417 2   18.598
      2 18.598
      2 18.598
02/07/2026 18:36:41.561 5   18.502
      5 18.502
      5 18.502
02/07/2026 18:36:40.170 14   18.598
      14 18.598
      14 18.598
02/07/2026 18:36:28.079 2   18.598
      2 18.598
      2 18.598
02/07/2026 18:36:18.799 27   18.598
      2 18.598
      25 18.598
      27 18.598
02/07/2026 18:36:12.297 14   18.598
      14 18.598
      14 18.598
02/07/2026 18:36:02.782 3   18.502
      3 18.502
      1 18.502
      2 18.502
02/07/2026 18:35:42.306 54   18.598
      44 18.598
      10 18.598
      54 18.598
02/07/2026 18:35:29.237 2   18.598
      2 18.598
      2 18.598
02/07/2026 18:35:10.506 27   18.594
      27 18.594
      27 18.594
02/07/2026 18:34:29.437 3   18.588
      3 18.588
      3 18.588
02/07/2026 18:34:20.996 3   18.588
      3 18.588
      3 18.588
02/07/2026 18:34:16.163 108   18.502
      98 18.502
      108 18.502
      10 18.502
02/07/2026 18:34:14.377 3   18.598
      2 18.598
      1 18.598
      3 18.598
02/07/2026 18:34:02.809 3   18.502
      1 18.502
      3 18.502
      2 18.502
02/07/2026 18:33:42.966 6   18.588
      6 18.588
      6 18.588
02/07/2026 18:33:40.563 3   18.588
      3 18.588
      3 18.588
02/07/2026 18:33:27.114 2   18.598
      2 18.598
      2 18.598
02/07/2026 18:33:16.868 1   18.598
      1 18.598
      1 18.598
02/07/2026 18:33:16.238 43   18.598
      43 18.598
      43 18.598
02/07/2026 18:33:15.952 59   18.598
      59 18.598
      59 18.598
02/07/2026 18:33:14.794 57   18.598
      2 18.598
      45 18.598
      10 18.598
      57 18.598
02/07/2026 18:33:09.310 16   18.502
      16 18.502
      16 18.502
02/07/2026 18:33:04.612 6   18.598
      6 18.598
      6 18.598
02/07/2026 18:33:02.824 3   18.502
      3 18.502
      3 18.502
02/07/2026 18:32:56.149 6   18.502
      2 18.502
      6 18.502
      4 18.502
02/07/2026 18:32:41.994 7   18.598
      7 18.598
      7 18.598
02/07/2026 18:32:18.162 1   18.598
      1 18.598
      1 18.598
02/07/2026 18:32:14.991 6   18.598
      6 18.598
      6 18.598
02/07/2026 18:32:14.410 2   18.598
      2 18.598
      2 18.598
02/07/2026 18:31:58.286 150   18.598
      150 18.598
      50 18.598
      100 18.598
02/07/2026 18:31:48.904 2   18.58
      2 18.58
      2 18.58
02/07/2026 18:31:35.618 209   18.502
      25 18.502
      2 18.502
      209 18.502
      182 18.502
02/07/2026 18:31:35.255 14   18.594
      14 18.594
      14 18.594
02/07/2026 18:31:32.774 26   18.598
      26 18.598
      26 18.598
02/07/2026 18:31:13.069 1   18.596
      1 18.596
      1 18.596
02/07/2026 18:31:07.838 27   18.598
      27 18.598
      27 18.598
02/07/2026 18:31:04.568 99   18.502
      99 18.502
      89 18.502
      10 18.502
02/07/2026 18:31:03.942 8   18.598
      8 18.598
      4 18.598
      4 18.598
02/07/2026 18:30:45.774 89   18.59
      50 18.59
      89 18.59
      39 18.59
02/07/2026 18:30:41.449 14   18.594
      14 18.594
      14 18.594
02/07/2026 18:30:36.452 17   18.502
      17 18.502
      17 18.502
02/07/2026 18:30:34.154 7   18.502
      7 18.502
      2 18.502
      5 18.502
02/07/2026 18:30:30.785 1   18.598
      1 18.598
      1 18.598
02/07/2026 18:30:20.884 15   18.598
      5 18.598
      10 18.598
      15 18.598
02/07/2026 18:30:17.133 15   18.598
      15 18.598
      10 18.598
      5 18.598
02/07/2026 18:30:08.676 17   18.598
      17 18.598
      10 18.598
      5 18.598
      2 18.598
02/07/2026 18:29:53.333 4   18.502
      4 18.502
      4 18.502
02/07/2026 18:29:35.839 3   18.598
      3 18.598
      3 18.598
02/07/2026 18:29:16.024 1 118   18.502
      1 118 18.502
      1 114 18.502
      4 18.502
02/07/2026 18:29:06.119 20   18.55
      11 18.55
      9 18.55
      20 18.55
02/07/2026 18:28:26.261 10   18.616
      4 18.616
      10 18.616
      6 18.616
02/07/2026 18:28:25.399 166   18.502
      10 18.502
      38 18.502
      166 18.502
      118 18.502
02/07/2026 18:28:12.001 25   18.502
      25 18.502
      25 18.502
02/07/2026 18:28:10.872 88   18.502
      88 18.502
      88 18.502
02/07/2026 18:28:06.220 4   18.632
      4 18.632
      4 18.632
02/07/2026 18:28:02.588 4   18.51
      4 18.51
      4 18.51
02/07/2026 18:28:00.889 50   18.62
      50 18.62
      50 18.62
02/07/2026 18:27:56.504 50   18.618
      50 18.618
      40 18.618
      10 18.618
02/07/2026 18:27:53.040 9   18.502
      9 18.502
      9 18.502
02/07/2026 18:27:52.543 6   18.618
      6 18.618
      2 18.618
      4 18.618
02/07/2026 18:27:49.690 2   18.618
      2 18.618
      1 18.618
      1 18.618
02/07/2026 18:27:48.858 5 178   18.502
      86 18.502
      11 18.502
      15 18.502
      348 18.502
      27 18.502
      24 18.502
      50 18.502
      11 18.502
      1 18.502
      40 18.502
      3 18.502
      5 128 18.502
      4 610 18.502
      2 18.502
02/07/2026 18:26:27.646 250   18.502
      100 18.502
      150 18.502
      250 18.502
02/07/2026 18:26:02.911 3   18.502
      3 18.502
      3 18.502
02/07/2026 18:26:01.185 93   18.502
      93 18.502
      93 18.502
02/07/2026 18:25:46.497 9   18.678
      9 18.678
      9 18.678
02/07/2026 18:25:40.298 1   18.678
      1 18.678
      1 18.678
02/07/2026 18:25:37.727 909   18.502
      50 18.502
      318 18.502
      80 18.502
      2 18.502
      50 18.502
      409 18.502
      909 18.502
02/07/2026 18:25:35.266 6   18.678
      6 18.678
      6 18.678
02/07/2026 18:25:35.146 3   18.678
      3 18.678
      3 18.678
02/07/2026 18:25:34.472 163   18.656
      100 18.656
      63 18.656
      163 18.656
02/07/2026 18:25:33.989 45   18.502
      10 18.502
      10 18.502
      25 18.502
      45 18.502
02/07/2026 18:25:28.462 9   18.678
      9 18.678
      9 18.678
02/07/2026 18:25:23.645 50   18.678
      10 18.678
      40 18.678
      50 18.678
02/07/2026 18:25:09.332 11   18.502
      11 18.502
      6 18.502
      5 18.502
02/07/2026 18:24:57.976 54   18.678
      10 18.678
      54 18.678
      38 18.678
      4 18.678
      2 18.678
02/07/2026 18:24:56.242 191   18.502
      100 18.502
      10 18.502
      80 18.502
      1 18.502
      191 18.502
02/07/2026 18:24:32.878 3   18.502
      3 18.502
      3 18.502
02/07/2026 18:24:28.598 1   18.678
      1 18.678
      1 18.678
02/07/2026 18:24:28.100 268   18.648
      50 18.648
      100 18.648
      268 18.648
      8 18.648
      100 18.648
      10 18.648
02/07/2026 18:23:59.496 11   18.648
      11 18.648
      2 18.648
      9 18.648
02/07/2026 18:23:58.739 1   18.648
      1 18.648
      1 18.648
02/07/2026 18:23:42.084 4   18.502
      4 18.502
      4 18.502
02/07/2026 18:23:25.959 400   18.502
      400 18.502
      78 18.502
      322 18.502
02/07/2026 18:23:13.056 947   18.502
      4 18.502
      947 18.502
      943 18.502
02/07/2026 18:22:53.253 50   18.67
      50 18.67
      50 18.67
02/07/2026 18:22:41.181 136   18.502
      10 18.502
      136 18.502
      126 18.502
02/07/2026 18:22:39.061 6   18.678
      6 18.678
      6 18.678
02/07/2026 18:22:24.842 61   18.502
      61 18.502
      61 18.502
02/07/2026 18:22:01.417 1   18.502
      1 18.502
      1 18.502
02/07/2026 18:21:58.923 7 928   18.502
      500 18.502
      120 18.502
      275 18.502
      100 18.502
      2 000 18.502
      50 18.502
      3 226 18.502
      11 18.502
      7 18.502
      2 18.502
      106 18.502
      477 18.502
      1 929 18.502
      6 838 18.502
      50 18.502
      165 18.502
02/07/2026 18:21:36.783 1 891   18.512
      100 18.512
      30 18.512
      168 18.512
      54 18.512
      240 18.512
      20 18.512
      55 18.512
      50 18.512
      247 18.512
      150 18.512
      13 18.512
      1 433 18.512
      110 18.512
      1 000 18.512
      12 18.512
      100 18.512
02/07/2026 18:21:36.752 2   18.60
      1 18.60
      1 18.60
      2 18.60
02/07/2026 18:21:26.955 32   18.602
      32 18.602
      32 18.602
02/07/2026 18:21:15.725 129   18.65
      129 18.65
      107 18.65
      22 18.65
02/07/2026 18:21:13.134 200   18.674
      100 18.674
      200 18.674
      100 18.674
02/07/2026 18:21:02.904 3   18.602
      3 18.602
      3 18.602
02/07/2026 18:20:56.091 15   18.602
      15 18.602
      15 18.602
02/07/2026 18:20:56.062 200   18.676
      100 18.676
      100 18.676
      200 18.676
02/07/2026 18:20:55.973 80   18.602
      2 18.602
      6 18.602
      2 18.602
      17 18.602
      80 18.602
      50 18.602
      3 18.602
02/07/2026 18:20:40.045 2   18.738
      2 18.738
      2 18.738
02/07/2026 18:20:38.968 10   18.738
      10 18.738
      10 18.738
02/07/2026 18:20:35.779 1   18.738
      1 18.738
      1 18.738
02/07/2026 18:20:02.582 107   18.738
      107 18.738
      107 18.738
02/07/2026 18:20:01.087 40   18.738
      40 18.738
      40 18.738
02/07/2026 18:19:48.647 2   18.738
      2 18.738
      2 18.738
02/07/2026 18:19:32.799 3   18.652
      2 18.652
      3 18.652
      1 18.652
02/07/2026 18:19:20.856 54   18.738
      54 18.738
      54 18.738
02/07/2026 18:18:38.543 1   18.778
      1 18.778
      1 18.778
02/07/2026 18:18:33.421 4   18.77
      2 18.77
      4 18.77
      2 18.77

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM