Space Exploration Techs. Corp. Cl.A

3902

3533

138.28

    > >>

Date Time Volume Order Volume Price
24/06/2026 20:37:25.223 15   138.28
      15 138.28
      15 138.28
24/06/2026 20:37:21.599 4   138.30
      4 138.30
      4 138.30
24/06/2026 20:36:56.572 25   138.02
      25 138.02
      25 138.02
24/06/2026 20:36:51.476 1   138.24
      1 138.24
      1 138.24
24/06/2026 20:36:43.438 32   138.18
      32 138.18
      32 138.18
24/06/2026 20:36:32.881 10   138.24
      10 138.24
      10 138.24
24/06/2026 20:36:14.811 5   138.28
      5 138.28
      5 138.28
24/06/2026 20:36:12.539 1   138.28
      1 138.28
      1 138.28
24/06/2026 20:36:10.888 8   138.28
      8 138.28
      8 138.28
24/06/2026 20:36:06.030 30   138.28
      30 138.28
      30 138.28
24/06/2026 20:35:37.816 10   138.02
      10 138.02
      10 138.02
24/06/2026 20:35:28.198 1   138.22
      1 138.22
      1 138.22
24/06/2026 20:35:13.233 1   138.18
      1 138.18
      1 138.18
24/06/2026 20:35:06.157 10   138.30
      10 138.30
      10 138.30
24/06/2026 20:34:59.494 6   138.20
      6 138.20
      6 138.20
24/06/2026 20:34:32.430 1   138.28
      1 138.28
      1 138.28
24/06/2026 20:34:01.417 5   138.22
      5 138.22
      5 138.22
24/06/2026 20:33:49.853 50   138.34
      50 138.34
      50 138.34
24/06/2026 20:33:49.752 50   138.40
      50 138.40
      50 138.40
24/06/2026 20:33:40.250 10   138.68
      10 138.68
      10 138.68
24/06/2026 20:33:36.432 2   138.70
      2 138.70
      2 138.70
24/06/2026 20:33:33.948 3   138.42
      3 138.42
      3 138.42
24/06/2026 20:33:23.284 1   138.90
      1 138.90
      1 138.90
24/06/2026 20:32:23.880 8   138.84
      8 138.84
      8 138.84
24/06/2026 20:32:16.885 100   138.92
      100 138.92
      100 138.92
24/06/2026 20:31:53.979 4   139.16
      4 139.16
      4 139.16
24/06/2026 20:31:39.175 10   138.92
      10 138.92
      10 138.92
24/06/2026 20:31:02.004 3   138.92
      3 138.92
      3 138.92
24/06/2026 20:30:54.916 6   138.94
      6 138.94
      6 138.94
24/06/2026 20:30:54.701 36   139.00
      36 139.00
      36 139.00
24/06/2026 20:30:35.672 50   138.60
      50 138.60
      50 138.60
24/06/2026 20:30:00.316 3   138.52
      3 138.52
      3 138.52
24/06/2026 20:29:50.721 7   138.50
      7 138.50
      7 138.50
24/06/2026 20:29:34.389 40   138.56
      40 138.56
      40 138.56
24/06/2026 20:28:54.815 8   138.64
      8 138.64
      8 138.64
24/06/2026 20:28:38.223 3   138.32
      3 138.32
      3 138.32
24/06/2026 20:28:05.708 6   138.60
      6 138.60
      6 138.60
24/06/2026 20:27:52.708 16   138.62
      16 138.62
      16 138.62
24/06/2026 20:27:51.701 49   138.60
      49 138.60
      49 138.60
24/06/2026 20:26:34.298 6   138.30
      6 138.30
      6 138.30
24/06/2026 20:26:17.242 1   138.52
      1 138.52
      1 138.52
24/06/2026 20:25:41.022 50   138.28
      50 138.28
      50 138.28
24/06/2026 20:25:30.865 7   138.58
      7 138.58
      7 138.58
24/06/2026 20:23:38.238 1   138.28
      1 138.28
      1 138.28
24/06/2026 20:23:21.352 11   138.30
      11 138.30
      11 138.30
24/06/2026 20:22:44.461 30   138.02
      30 138.02
      30 138.02
24/06/2026 20:22:10.929 1   138.50
      1 138.50
      1 138.50
24/06/2026 20:22:07.924 3   138.50
      3 138.50
      3 138.50
24/06/2026 20:22:02.794 10   138.40
      10 138.40
      10 138.40
24/06/2026 20:21:48.522 520   138.48
      520 138.48
      520 138.48
24/06/2026 20:21:33.772 6   138.44
      6 138.44
      6 138.44
24/06/2026 20:20:57.718 1   138.28
      1 138.28
      1 138.28
24/06/2026 20:20:34.119 3   138.02
      3 138.02
      3 138.02
24/06/2026 20:20:23.720 1   138.40
      1 138.40
      1 138.40
24/06/2026 20:20:18.932 3   138.12
      3 138.12
      3 138.12
24/06/2026 20:20:07.988 250   138.38
      250 138.38
      250 138.38
24/06/2026 20:19:36.170 3   138.24
      3 138.24
      3 138.24
24/06/2026 20:19:22.267 10   138.18
      10 138.18
      10 138.18
24/06/2026 20:17:24.855 3   137.52
      3 137.52
      3 137.52
24/06/2026 20:16:36.720 3   137.96
      3 137.96
      3 137.96
24/06/2026 20:16:23.579 5   137.94
      5 137.94
      5 137.94
24/06/2026 20:15:34.157 10   137.30
      10 137.30
      10 137.30
24/06/2026 20:13:30.264 220   136.50
      220 136.50
      220 136.50
24/06/2026 20:13:29.624 50   136.50
      50 136.50
      50 136.50
24/06/2026 20:11:55.503 1   136.70
      1 136.70
      1 136.70
24/06/2026 20:11:05.020 2   136.52
      2 136.52
      2 136.52
24/06/2026 20:09:23.031 3   136.60
      3 136.60
      3 136.60
24/06/2026 20:09:16.818 1   136.36
      1 136.36
      1 136.36
24/06/2026 20:09:11.931 37   136.42
      37 136.42
      37 136.42
24/06/2026 20:09:01.051 1   136.38
      1 136.38
      1 136.38
24/06/2026 20:07:49.810 1   136.58
      1 136.58
      1 136.58
24/06/2026 20:07:32.950 18   136.66
      18 136.66
      18 136.66
24/06/2026 20:07:10.212 1   136.64
      1 136.64
      1 136.64
24/06/2026 20:05:22.040 1   136.90
      1 136.90
      1 136.90
24/06/2026 20:05:12.620 2   136.98
      2 136.98
      2 136.98
24/06/2026 20:05:04.056 3   136.58
      3 136.58
      3 136.58
24/06/2026 20:04:47.485 2   136.80
      2 136.80
      2 136.80
24/06/2026 20:04:44.490 1   136.80
      1 136.80
      1 136.80
24/06/2026 20:04:12.700 1   136.78
      1 136.78
      1 136.78
24/06/2026 20:03:50.014 2   136.84
      2 136.84
      2 136.84
24/06/2026 20:03:49.092 1   136.58
      1 136.58
      1 136.58
24/06/2026 20:02:35.382 10   136.86
      10 136.86
      10 136.86
24/06/2026 20:02:35.023 1   136.86
      1 136.86
      1 136.86
24/06/2026 20:02:26.919 1   136.80
      1 136.80
      1 136.80
24/06/2026 20:02:20.291 50   136.60
      50 136.60
      50 136.60
24/06/2026 20:02:17.746 44   136.70
      44 136.70
      44 136.70
24/06/2026 20:02:05.843 3   136.88
      3 136.88
      3 136.88
24/06/2026 20:01:55.371 4   136.98
      4 136.98
      4 136.98
24/06/2026 20:01:13.760 30   136.54
      30 136.54
      30 136.54
24/06/2026 20:00:51.734 5   136.40
      5 136.40
      5 136.40
24/06/2026 20:00:23.856 1   136.18
      1 136.18
      1 136.18
24/06/2026 20:00:23.070 1   136.18
      1 136.18
      1 136.18
24/06/2026 20:00:03.153 100   136.20
      100 136.20
      100 136.20
24/06/2026 19:59:37.336 23   136.04
      23 136.04
      23 136.04
24/06/2026 19:59:31.248 2   136.08
      2 136.08
      2 136.08
24/06/2026 19:59:18.911 8   136.22
      8 136.22
      8 136.22
24/06/2026 19:58:21.599 33   135.86
      2 135.86
      29 135.86
      33 135.86
      1 135.86
      1 135.86
24/06/2026 19:58:00.159 1   136.44
      1 136.44
      1 136.44
24/06/2026 19:57:52.632 2   136.48
      2 136.48
      2 136.48
24/06/2026 19:57:52.479 28   136.50
      28 136.50
      28 136.50
24/06/2026 19:57:31.958 1   136.66
      1 136.66
      1 136.66
24/06/2026 19:56:29.534 1   136.56
      1 136.56
      1 136.56
24/06/2026 19:55:48.451 1   137.10
      1 137.10
      1 137.10
24/06/2026 19:54:57.205 2   137.20
      2 137.20
      2 137.20
24/06/2026 19:54:46.460 1   137.28
      1 137.28
      1 137.28
24/06/2026 19:52:55.893 30   136.52
      30 136.52
      30 136.52
24/06/2026 19:52:54.153 10   136.82
      10 136.82
      10 136.82
24/06/2026 19:51:34.943 1   136.56
      1 136.56
      1 136.56
24/06/2026 19:51:34.027 3   136.56
      3 136.56
      3 136.56
24/06/2026 19:51:23.209 15   136.82
      15 136.82
      15 136.82
24/06/2026 19:51:17.179 2   136.84
      2 136.84
      2 136.84
24/06/2026 19:51:15.796 1   136.84
      1 136.84
      1 136.84
24/06/2026 19:50:41.554 37   136.90
      37 136.90
      37 136.90
24/06/2026 19:50:37.466 27   136.86
      27 136.86
      27 136.86
24/06/2026 19:50:21.794 1   136.92
      1 136.92
      1 136.92
24/06/2026 19:50:12.512 4   136.80
      4 136.80
      4 136.80
24/06/2026 19:49:57.739 3   136.64
      3 136.64
      3 136.64
24/06/2026 19:49:18.538 520   136.88
      520 136.88
      520 136.88
24/06/2026 19:49:07.440 1   136.82
      1 136.82
      1 136.82
24/06/2026 19:49:03.134 20   136.90
      20 136.90
      20 136.90
24/06/2026 19:48:36.540 1   137.00
      1 137.00
      1 137.00
24/06/2026 19:48:33.983 3   136.74
      3 136.74
      3 136.74
24/06/2026 19:48:13.998 1   136.98
      1 136.98
      1 136.98
24/06/2026 19:48:08.035 1   137.10
      1 137.10
      1 137.10
24/06/2026 19:48:03.862 1   137.10
      1 137.10
      1 137.10
24/06/2026 19:47:46.334 50   137.00
      50 137.00
      50 137.00
24/06/2026 19:47:46.192 15   137.28
      15 137.28
      15 137.28
24/06/2026 19:47:36.909 1   137.24
      1 137.24
      1 137.24
24/06/2026 19:46:36.687 7   136.94
      7 136.94
      7 136.94
24/06/2026 19:46:09.212 30   136.28
      30 136.28
      30 136.28
24/06/2026 19:45:17.470 4   136.74
      4 136.74
      4 136.74
24/06/2026 19:45:16.833 7   136.74
      7 136.74
      7 136.74
24/06/2026 19:44:59.773 4   136.54
      4 136.54
      4 136.54
24/06/2026 19:42:39.077 323   137.04
      323 137.04
      323 137.04
24/06/2026 19:42:17.475 2   137.16
      2 137.16
      2 137.16
24/06/2026 19:41:11.492 107   137.14
      107 137.14
      107 137.14
24/06/2026 19:40:41.408 7   137.00
      7 137.00
      7 137.00
24/06/2026 19:40:26.940 10   137.28
      10 137.28
      10 137.28
24/06/2026 19:40:22.823 1   137.12
      1 137.12
      1 137.12
24/06/2026 19:40:13.776 1   137.12
      1 137.12
      1 137.12
24/06/2026 19:40:09.351 30   137.06
      30 137.06
      30 137.06
24/06/2026 19:39:17.459 10   136.96
      10 136.96
      10 136.96
24/06/2026 19:39:08.749 1   137.12
      1 137.12
      1 137.12
24/06/2026 19:39:03.117 25   136.98
      25 136.98
      25 136.98
24/06/2026 19:38:59.194 190   136.96
      190 136.96
      190 136.96
24/06/2026 19:38:45.575 1   136.66
      1 136.66
      1 136.66
24/06/2026 19:38:08.620 1   136.90
      1 136.90
      1 136.90
24/06/2026 19:37:59.468 3   136.74
      3 136.74
      3 136.74
24/06/2026 19:37:39.186 1   136.60
      1 136.60
      1 136.60
24/06/2026 19:37:12.323 8   136.88
      8 136.88
      8 136.88
24/06/2026 19:36:28.010 10   136.92
      10 136.92
      10 136.92
24/06/2026 19:35:37.452 36   136.90
      36 136.90
      36 136.90
24/06/2026 19:35:33.084 10   136.92
      10 136.92
      10 136.92
24/06/2026 19:35:32.597 10   136.84
      10 136.84
      10 136.84
24/06/2026 19:35:03.942 3   136.40
      3 136.40
      3 136.40
24/06/2026 19:34:53.319 1   136.70
      1 136.70
      1 136.70
24/06/2026 19:34:12.930 2   136.52
      2 136.52
      2 136.52
24/06/2026 19:33:36.164 2   136.44
      2 136.44
      2 136.44
24/06/2026 19:33:26.258 100   136.02
      100 136.02
      100 136.02
24/06/2026 19:33:02.859 37   136.12
      37 136.12
      37 136.12
24/06/2026 19:32:41.171 700   136.02
      700 136.02
      700 136.02
24/06/2026 19:32:39.149 20   136.26
      20 136.26
      20 136.26
24/06/2026 19:32:38.615 2   136.26
      2 136.26
      2 136.26
24/06/2026 19:32:07.148 1   136.28
      1 136.28
      1 136.28
24/06/2026 19:32:05.552 20   136.48
      20 136.48
      20 136.48
24/06/2026 19:32:04.217 2   136.32
      2 136.32
      2 136.32
24/06/2026 19:31:46.756 1   136.68
      1 136.68
      1 136.68
24/06/2026 19:31:46.083 15   136.50
      15 136.50
      15 136.50
24/06/2026 19:31:41.615 3   136.76
      3 136.76
      3 136.76
24/06/2026 19:31:38.626 60   136.52
      60 136.52
      60 136.52
24/06/2026 19:31:27.376 6   136.76
      6 136.76
      6 136.76
24/06/2026 19:31:26.096 190   136.78
      190 136.78
      190 136.78
24/06/2026 19:31:04.139 3   136.76
      3 136.76
      3 136.76
24/06/2026 19:30:57.355 4   136.98
      4 136.98
      4 136.98
24/06/2026 19:30:30.089 1   136.98
      1 136.98
      1 136.98
24/06/2026 19:30:28.918 1   136.98
      1 136.98
      1 136.98
24/06/2026 19:29:33.652 1   136.94
      1 136.94
      1 136.94
24/06/2026 19:28:46.339 7   136.78
      7 136.78
      7 136.78
24/06/2026 19:28:34.333 1   136.92
      1 136.92
      1 136.92
24/06/2026 19:28:09.658 1   136.70
      1 136.70
      1 136.70
24/06/2026 19:27:43.133 1   137.10
      1 137.10
      1 137.10
24/06/2026 19:26:28.473 4   137.24
      4 137.24
      4 137.24
24/06/2026 19:26:13.870 1   137.24
      1 137.24
      1 137.24
24/06/2026 19:26:08.788 1   137.24
      1 137.24
      1 137.24
24/06/2026 19:26:06.641 7   136.94
      7 136.94
      7 136.94
24/06/2026 19:25:39.425 1   137.04
      1 137.04
      1 137.04
24/06/2026 19:25:24.571 2   137.06
      2 137.06
      2 137.06
24/06/2026 19:25:18.985 2   137.00
      2 137.00
      2 137.00
24/06/2026 19:25:03.856 3   136.82
      3 136.82
      3 136.82
24/06/2026 19:24:56.982 50   136.90
      50 136.90
      50 136.90
24/06/2026 19:24:45.864 1   137.10
      1 137.10
      1 137.10
24/06/2026 19:24:27.129 11   136.90
      11 136.90
      11 136.90
24/06/2026 19:24:19.226 1   136.66
      1 136.66
      1 136.66
24/06/2026 19:23:51.517 3   136.92
      3 136.92
      3 136.92
24/06/2026 19:23:29.291 5   136.58
      5 136.58
      5 136.58
24/06/2026 19:23:29.215 25   136.78
      25 136.78
      25 136.78
24/06/2026 19:22:28.094 1   137.20
      1 137.20
      1 137.20
24/06/2026 19:22:16.029 5   137.26
      5 137.26
      5 137.26
24/06/2026 19:22:14.736 190   137.10
      190 137.10
      190 137.10
24/06/2026 19:21:54.991 3   137.06
      3 137.06
      3 137.06
24/06/2026 19:21:32.465 10   136.98
      10 136.98
      10 136.98
24/06/2026 19:21:18.736 21   136.96
      21 136.96
      21 136.96
24/06/2026 19:21:09.742 15   136.72
      15 136.72
      15 136.72
24/06/2026 19:20:22.464 21   136.80
      21 136.80
      21 136.80
24/06/2026 19:20:21.508 3   136.64
      3 136.64
      3 136.64
24/06/2026 19:20:20.987 4   136.64
      4 136.64
      4 136.64
24/06/2026 19:20:08.208 7   136.94
      7 136.94
      7 136.94
24/06/2026 19:19:55.012 1   136.84
      1 136.84
      1 136.84
24/06/2026 19:19:54.495 1   136.84
      1 136.84
      1 136.84
24/06/2026 19:19:52.942 2   136.84
      2 136.84
      2 136.84
24/06/2026 19:19:46.798 7   136.96
      7 136.96
      7 136.96
24/06/2026 19:19:34.052 30   136.56
      30 136.56
      30 136.56
24/06/2026 19:19:08.001 3   136.82
      3 136.82
      3 136.82
24/06/2026 19:19:04.060 3   136.62
      3 136.62
      3 136.62
24/06/2026 19:18:46.028 4   136.76
      4 136.76
      4 136.76
24/06/2026 19:18:38.810 11   136.54
      11 136.54
      11 136.54
24/06/2026 19:18:21.893 36   136.86
      36 136.86
      36 136.86
24/06/2026 19:18:08.740 1   136.98
      1 136.98
      1 136.98
24/06/2026 19:17:48.742 30   136.78
      30 136.78
      30 136.78
24/06/2026 19:17:21.890 100   136.54
      100 136.54
      100 136.54
24/06/2026 19:16:55.007 5   136.62
      5 136.62
      5 136.62
24/06/2026 19:16:34.705 50   136.56
      50 136.56
      50 136.56
24/06/2026 19:16:34.453 190   136.82
      190 136.82
      190 136.82
24/06/2026 19:15:32.697 6   136.74
      6 136.74
      6 136.74
24/06/2026 19:15:30.637 3   136.98
      3 136.98
      3 136.98
24/06/2026 19:15:20.785 30   137.20
      30 137.20
      30 137.20
24/06/2026 19:15:15.907 5   136.98
      5 136.98
      5 136.98
24/06/2026 19:15:13.617 48   136.92
      48 136.92
      48 136.92
24/06/2026 19:15:05.390 5   137.02
      5 137.02
      5 137.02
24/06/2026 19:14:49.681 10   136.98
      10 136.98
      10 136.98
24/06/2026 19:14:34.101 1   136.86
      1 136.86
      1 136.86
24/06/2026 19:12:57.277 33   136.92
      33 136.92
      33 136.92
24/06/2026 19:12:38.101 1   137.26
      1 137.26
      1 137.26
24/06/2026 19:12:27.032 2   137.26
      2 137.26
      2 137.26
24/06/2026 19:11:53.678 1   137.02
      1 137.02
      1 137.02
24/06/2026 19:11:26.407 8   137.54
      8 137.54
      8 137.54
24/06/2026 19:11:26.198 1   137.46
      1 137.46
      1 137.46
24/06/2026 19:11:23.323 4   137.54
      4 137.54
      4 137.54
24/06/2026 19:10:56.133 18   137.56
      18 137.56
      18 137.56
24/06/2026 19:10:38.732 1   137.60
      1 137.60
      1 137.60
24/06/2026 19:10:25.340 1   137.12
      1 137.12
      1 137.12
24/06/2026 19:10:05.602 20   137.30
      20 137.30
      20 137.30
24/06/2026 19:10:04.082 3   137.06
      3 137.06
      3 137.06
24/06/2026 19:09:45.217 1   137.36
      1 137.36
      1 137.36
24/06/2026 19:09:34.925 1   137.34
      1 137.34
      1 137.34
24/06/2026 19:08:15.689 1   137.00
      1 137.00
      1 137.00
24/06/2026 19:07:48.796 4   136.80
      4 136.80
      4 136.80
24/06/2026 19:07:36.936 3   137.02
      3 137.02
      3 137.02
24/06/2026 19:07:22.384 50   137.14
      50 137.14
      50 137.14
24/06/2026 19:07:13.212 5   137.02
      5 137.02
      5 137.02
24/06/2026 19:07:09.040 1   137.20
      1 137.20
      1 137.20
24/06/2026 19:06:51.520 1   137.18
      1 137.18
      1 137.18
24/06/2026 19:06:50.721 36   137.20
      36 137.20
      36 137.20
24/06/2026 19:06:49.161 1   137.24
      1 137.24
      1 137.24
24/06/2026 19:06:42.045 3   137.08
      3 137.08
      3 137.08
24/06/2026 19:06:24.092 40   137.22
      40 137.22
      40 137.22
24/06/2026 19:05:25.497 1   137.48
      1 137.48
      1 137.48
24/06/2026 19:05:09.636 100   137.66
      100 137.66
      100 137.66
24/06/2026 19:04:31.996 2   137.36
      2 137.36
      2 137.36
24/06/2026 19:04:27.589 122   137.60
      122 137.60
      122 137.60
24/06/2026 19:04:26.122 4   137.60
      4 137.60
      4 137.60
24/06/2026 19:03:33.315 23   137.74
      13 137.74
      23 137.74
      10 137.74
24/06/2026 19:02:30.759 2 440   137.50
      2 440 137.50
      2 440 137.50
24/06/2026 19:02:26.065 5   137.66
      5 137.66
      5 137.66
24/06/2026 19:02:17.096 15   137.48
      15 137.48
      15 137.48
24/06/2026 19:01:56.780 190   137.46
      190 137.46
      190 137.46
24/06/2026 19:01:25.414 20   137.38
      20 137.38
      20 137.38
24/06/2026 19:00:37.127 30   137.48
      30 137.48
      30 137.48
24/06/2026 19:00:20.915 1   137.42
      1 137.42
      1 137.42
24/06/2026 19:00:17.853 1   137.38
      1 137.38
      1 137.38
24/06/2026 19:00:14.804 1   137.12
      1 137.12
      1 137.12
24/06/2026 19:00:11.945 350   137.44
      350 137.44
      350 137.44
24/06/2026 18:59:53.266 10   137.50
      10 137.50
      10 137.50
24/06/2026 18:59:40.974 1   137.28
      1 137.28
      1 137.28
24/06/2026 18:59:34.048 3   137.24
      3 137.24
      3 137.24
24/06/2026 18:59:29.733 20   137.50
      20 137.50
      20 137.50
24/06/2026 18:59:20.317 1   137.52
      1 137.52
      1 137.52
24/06/2026 18:59:16.400 20   137.54
      20 137.54
      20 137.54
24/06/2026 18:59:15.142 350   137.50
      350 137.50
      350 137.50
24/06/2026 18:58:53.625 11   137.50
      11 137.50
      11 137.50
24/06/2026 18:58:14.129 15   137.32
      15 137.32
      15 137.32
24/06/2026 18:58:04.950 190   137.20
      190 137.20
      190 137.20
24/06/2026 18:57:59.333 75   136.86
      75 136.86
      75 136.86
24/06/2026 18:57:20.809 10   136.94
      10 136.94
      10 136.94
24/06/2026 18:57:10.448 8   137.14
      8 137.14
      8 137.14
24/06/2026 18:56:42.000 4   137.52
      4 137.52
      4 137.52
24/06/2026 18:55:48.553 1   137.56
      1 137.56
      1 137.56
24/06/2026 18:55:08.749 4   137.32
      4 137.32
      4 137.32
24/06/2026 18:54:41.149 72   137.42
      72 137.42
      72 137.42
24/06/2026 18:53:58.415 1   137.14
      1 137.14
      1 137.14
24/06/2026 18:53:49.318 1   137.44
      1 137.44
      1 137.44
24/06/2026 18:53:18.115 18   137.38
      18 137.38
      18 137.38
24/06/2026 18:53:07.686 7   137.40
      7 137.40
      7 137.40
24/06/2026 18:53:02.741 33   137.36
      33 137.36
      33 137.36
24/06/2026 18:52:38.906 1   137.48
      1 137.48
      1 137.48
24/06/2026 18:52:18.347 1   137.32
      1 137.32
      1 137.32
24/06/2026 18:52:02.977 7   137.58
      7 137.58
      7 137.58
24/06/2026 18:51:34.132 3   137.32
      3 137.32
      3 137.32
24/06/2026 18:51:20.880 1   137.36
      1 137.36
      1 137.36
24/06/2026 18:48:26.816 6   137.48
      6 137.48
      6 137.48
24/06/2026 18:47:41.915 3   137.32
      3 137.32
      3 137.32
24/06/2026 18:47:11.232 123   136.66
      123 136.66
      123 136.66
24/06/2026 18:47:11.132 190   136.66
      190 136.66
      10 136.66
      180 136.66
24/06/2026 18:46:53.787 50   136.98
      50 136.98
      50 136.98
24/06/2026 18:46:52.246 190   137.04
      190 137.04
      190 137.04
24/06/2026 18:46:51.369 70   137.00
      50 137.00
      20 137.00
      70 137.00
24/06/2026 18:46:50.155 10   137.06
      10 137.06
      10 137.06
24/06/2026 18:46:40.097 25   137.26
      25 137.26
      25 137.26
24/06/2026 18:46:28.096 50   137.24
      50 137.24
      50 137.24
24/06/2026 18:46:19.259 1   137.46
      1 137.46
      1 137.46
24/06/2026 18:46:14.477 10   137.52
      10 137.52
      10 137.52
24/06/2026 18:46:06.636 3   137.48
      3 137.48
      3 137.48
24/06/2026 18:45:58.762 1 878   137.26
      1 878 137.26
      1 878 137.26
24/06/2026 18:45:31.189 2   137.20
      2 137.20
      2 137.20
24/06/2026 18:45:28.033 2   137.52
      2 137.52
      2 137.52
24/06/2026 18:44:50.164 4   137.60
      4 137.60
      4 137.60
24/06/2026 18:44:00.516 1   137.20
      1 137.20
      1 137.20
24/06/2026 18:43:19.653 20   137.24
      20 137.24
      20 137.24
24/06/2026 18:43:10.792 22   137.50
      22 137.50
      22 137.50
24/06/2026 18:43:01.971 7   137.54
      7 137.54
      7 137.54
24/06/2026 18:42:53.207 4   137.68
      4 137.68
      4 137.68
24/06/2026 18:42:52.609 6   137.56
      6 137.56
      6 137.56
24/06/2026 18:42:32.244 8   137.56
      8 137.56
      8 137.56
24/06/2026 18:42:31.363 2   137.76
      2 137.76
      2 137.76
24/06/2026 18:42:29.099 1   137.76
      1 137.76
      1 137.76
24/06/2026 18:41:30.586 7   137.80
      7 137.80
      7 137.80
24/06/2026 18:41:13.821 10   137.72
      10 137.72
      10 137.72
24/06/2026 18:41:04.075 3   137.76
      3 137.76
      3 137.76
24/06/2026 18:40:38.646 3   137.80
      3 137.80
      3 137.80
24/06/2026 18:40:19.889 1   137.68
      1 137.68
      1 137.68
24/06/2026 18:40:14.948 50   137.46
      50 137.46
      50 137.46
24/06/2026 18:39:59.591 40   137.78
      40 137.78
      40 137.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)