Vanguard S&P 500 UCITS ETF

225

120

127.71

Date Time Volume Order Volume Price
20/08/2026 08:11:34.310 1   127.71
      1 127.71
      1 127.71
20/08/2026 08:11:28.446 2   127.85
      2 127.85
      2 127.85
20/08/2026 08:11:24.287 3   127.86
      3 127.86
      3 127.86
20/08/2026 08:11:01.259 1   127.85
      1 127.85
      1 127.85
20/08/2026 08:10:58.912 1   127.855
      1 127.855
      1 127.855
20/08/2026 08:10:49.890 8   127.865
      8 127.865
      8 127.865
20/08/2026 08:10:30.193 4   127.72
      4 127.72
      4 127.72
20/08/2026 08:10:25.629 1   127.87
      1 127.87
      1 127.87
20/08/2026 08:10:23.658 4   127.875
      4 127.875
      4 127.875
20/08/2026 08:10:21.338 1   127.875
      1 127.875
      1 127.875
20/08/2026 08:10:16.738 1   127.885
      1 127.885
      1 127.885
20/08/2026 08:10:14.018 1   127.885
      1 127.885
      1 127.885
20/08/2026 08:10:13.188 1   127.88
      1 127.88
      1 127.88
20/08/2026 08:10:10.936 1   127.875
      1 127.875
      1 127.875
20/08/2026 08:09:40.471 1   127.88
      1 127.88
      1 127.88
20/08/2026 08:09:39.784 1   127.73
      1 127.73
      1 127.73
20/08/2026 08:09:29.324 16   127.875
      16 127.875
      16 127.875
20/08/2026 08:09:29.248 4   127.875
      4 127.875
      4 127.875
20/08/2026 08:09:21.824 1   127.87
      1 127.87
      1 127.87
20/08/2026 08:09:05.071 4   127.87
      4 127.87
      4 127.87
20/08/2026 08:08:40.425 2   127.88
      2 127.88
      2 127.88
20/08/2026 08:08:31.668 1   127.87
      1 127.87
      1 127.87
20/08/2026 08:08:30.876 1   127.87
      1 127.87
      1 127.87
20/08/2026 08:08:28.864 35   127.725
      21 127.725
      35 127.725
      14 127.725
20/08/2026 08:08:14.429 1   127.87
      1 127.87
      1 127.87
20/08/2026 08:08:05.805 4   127.875
      4 127.875
      4 127.875
20/08/2026 08:08:00.775 1   127.875
      1 127.875
      1 127.875
20/08/2026 08:07:37.959 1   127.88
      1 127.88
      1 127.88
20/08/2026 08:07:33.848 1   127.875
      1 127.875
      1 127.875
20/08/2026 08:07:30.883 1   127.875
      1 127.875
      1 127.875
20/08/2026 08:07:27.781 101   127.875
      101 127.875
      101 127.875
20/08/2026 08:07:17.687 1   127.725
      1 127.725
      1 127.725
20/08/2026 08:07:12.807 1   127.88
      1 127.88
      1 127.88
20/08/2026 08:06:54.566 1   127.875
      1 127.875
      1 127.875
20/08/2026 08:06:44.361 79   127.88
      79 127.88
      79 127.88
20/08/2026 08:06:36.326 1   127.875
      1 127.875
      1 127.875
20/08/2026 08:06:26.973 2   127.875
      2 127.875
      2 127.875
20/08/2026 08:06:23.921 2   127.725
      2 127.725
      2 127.725
20/08/2026 08:06:20.018 3   127.875
      3 127.875
      3 127.875
20/08/2026 08:06:07.678 1   127.885
      1 127.885
      1 127.885
20/08/2026 08:06:04.839 1   127.735
      1 127.735
      1 127.735
20/08/2026 08:05:58.208 1   127.885
      1 127.885
      1 127.885
20/08/2026 08:05:43.982 1   127.885
      1 127.885
      1 127.885
20/08/2026 08:05:43.460 1   127.88
      1 127.88
      1 127.88
20/08/2026 08:05:30.284 1   127.88
      1 127.88
      1 127.88
20/08/2026 08:05:23.129 1   127.875
      1 127.875
      1 127.875
20/08/2026 08:05:18.966 2   127.875
      2 127.875
      2 127.875
20/08/2026 08:04:54.718 1   127.845
      1 127.845
      1 127.845
20/08/2026 08:04:52.595 5   127.85
      5 127.85
      5 127.85
20/08/2026 08:04:49.780 1   127.695
      1 127.695
      1 127.695
20/08/2026 08:04:49.699 1   127.845
      1 127.845
      1 127.845
20/08/2026 08:04:37.267 1   127.835
      1 127.835
      1 127.835
20/08/2026 08:04:34.525 2   127.835
      2 127.835
      2 127.835
20/08/2026 08:04:26.815 8   127.83
      8 127.83
      8 127.83
20/08/2026 08:04:23.599 8   127.685
      8 127.685
      8 127.685
20/08/2026 08:04:20.441 1   127.825
      1 127.825
      1 127.825
20/08/2026 08:04:11.000 2   127.82
      2 127.82
      2 127.82
20/08/2026 08:04:08.021 1   127.825
      1 127.825
      1 127.825
20/08/2026 08:03:42.468 4   127.82
      4 127.82
      4 127.82
20/08/2026 08:03:41.242 1   127.825
      1 127.825
      1 127.825
20/08/2026 08:03:33.130 2   127.81
      2 127.81
      2 127.81
20/08/2026 08:03:31.065 22   127.81
      22 127.81
      22 127.81
20/08/2026 08:03:22.603 1   127.805
      1 127.805
      1 127.805
20/08/2026 08:03:22.455 2   127.805
      2 127.805
      2 127.805
20/08/2026 08:03:19.159 1   127.81
      1 127.81
      1 127.81
20/08/2026 08:03:15.596 8   127.81
      8 127.81
      8 127.81
20/08/2026 08:03:02.512 1   127.815
      1 127.815
      1 127.815
20/08/2026 08:02:56.401 6   127.66
      1 127.66
      5 127.66
      6 127.66
20/08/2026 08:02:49.809 4   127.805
      4 127.805
      4 127.805
20/08/2026 08:02:48.742 8   127.805
      8 127.805
      8 127.805
20/08/2026 08:02:40.463 1   127.795
      1 127.795
      1 127.795
20/08/2026 08:02:36.603 1   127.80
      1 127.80
      1 127.80
20/08/2026 08:02:31.741 1   127.795
      1 127.795
      1 127.795
20/08/2026 08:02:21.931 1   127.80
      1 127.80
      1 127.80
20/08/2026 08:02:20.939 1   127.80
      1 127.80
      1 127.80
20/08/2026 08:02:18.389 1   127.80
      1 127.80
      1 127.80
20/08/2026 08:02:11.565 4   127.795
      4 127.795
      4 127.795
20/08/2026 08:02:07.645 1   127.645
      1 127.645
      1 127.645
20/08/2026 08:02:04.186 83   127.785
      83 127.785
      83 127.785
20/08/2026 08:02:03.556 1   127.785
      1 127.785
      1 127.785
20/08/2026 08:02:01.176 2   127.775
      2 127.775
      2 127.775
20/08/2026 08:01:54.353 23   127.87
      1 127.87
      1 127.87
      2 127.87
      1 127.87
      1 127.87
      9 127.87
      12 127.87
      1 127.87
      1 127.87
      1 127.87
      2 127.87
      1 127.87
      2 127.87
      11 127.87
20/08/2026 08:00:52.241 2 458   127.87
      10 127.87
      2 448 127.87
      2 458 127.87
20/08/2026 08:00:46.331 929   127.40
      1 127.40
      5 127.40
      1 127.40
      4 127.40
      8 127.40
      1 127.40
      367 127.40
      2 127.40
      929 127.40
      1 127.40
      7 127.40
      1 127.40
      4 127.40
      4 127.40
      5 127.40
      2 127.40
      2 127.40
      8 127.40
      20 127.40
      13 127.40
      473 127.40
20/08/2026 08:00:38.521 48   127.605
      1 127.605
      1 127.605
      4 127.605
      2 127.605
      35 127.605
      1 127.605
      46 127.605
      1 127.605
      1 127.605
      1 127.605
      1 127.605
      1 127.605
      1 127.605
20/08/2026 08:00:00.496 254   127.755
      254 127.755
      254 127.755
20/08/2026 07:59:03.281 1   127.745
      1 127.745
      1 127.745
20/08/2026 07:58:36.801 1   127.75
      1 127.75
      1 127.75
20/08/2026 07:57:41.153 14   127.60
      8 127.60
      14 127.60
      5 127.60
      1 127.60
20/08/2026 07:57:04.475 1   127.765
      1 127.765
      1 127.765
20/08/2026 07:56:22.607 1   127.63
      1 127.63
      1 127.63
20/08/2026 07:56:07.572 1   127.78
      1 127.78
      1 127.78
20/08/2026 07:55:46.222 1   127.795
      1 127.795
      1 127.795
20/08/2026 07:55:12.084 1   127.655
      1 127.655
      1 127.655
20/08/2026 07:53:13.190 1   127.815
      1 127.815
      1 127.815
20/08/2026 07:52:31.873 1   127.805
      1 127.805
      1 127.805
20/08/2026 07:52:07.438 1   127.81
      1 127.81
      1 127.81
20/08/2026 07:51:59.508 1   127.81
      1 127.81
      1 127.81
20/08/2026 07:50:57.488 1   127.82
      1 127.82
      1 127.82
20/08/2026 07:49:08.137 1   127.825
      1 127.825
      1 127.825
20/08/2026 07:48:37.221 1   127.83
      1 127.83
      1 127.83
20/08/2026 07:48:36.230 2   127.83
      2 127.83
      2 127.83
20/08/2026 07:48:07.505 1   127.83
      1 127.83
      1 127.83
20/08/2026 07:46:08.017 1   127.835
      1 127.835
      1 127.835
20/08/2026 07:44:57.643 1   127.85
      1 127.85
      1 127.85
20/08/2026 07:44:38.499 1   127.71
      1 127.71
      1 127.71
20/08/2026 07:43:41.636 1   127.85
      1 127.85
      1 127.85
20/08/2026 07:40:04.597 1   127.835
      1 127.835
      1 127.835
20/08/2026 07:39:59.579 4   127.845
      4 127.845
      4 127.845
20/08/2026 07:35:58.342 1   127.835
      1 127.835
      1 127.835
20/08/2026 07:35:57.125 23   127.835
      23 127.835
      23 127.835
20/08/2026 07:35:06.698 1   127.835
      1 127.835
      1 127.835
20/08/2026 07:32:23.267 55   127.835
      55 127.835
      55 127.835
20/08/2026 07:32:07.441 1   127.825
      1 127.825
      1 127.825
20/08/2026 07:31:25.289 1   127.825
      1 127.825
      1 127.825
20/08/2026 07:31:25.196 101   127.825
      101 127.825
      101 127.825
20/08/2026 07:30:15.421 1   127.855
      1 127.855
      1 127.855
20/08/2026 07:30:14.736 1   127.855
      1 127.855
      1 127.855
20/08/2026 07:30:07.533 45   127.845
      45 127.845
      45 127.845
20/08/2026 07:30:00.569 247   127.855
      3 127.855
      9 127.855
      198 127.855
      4 127.855
      1 127.855
      1 127.855
      2 127.855
      2 127.855
      1 127.855
      4 127.855
      1 127.855
      1 127.855
      2 127.855
      1 127.855
      1 127.855
      2 127.855
      2 127.855
      4 127.855
      2 127.855
      5 127.855
      8 127.855
      1 127.855
      1 127.855
      7 127.855
      3 127.855
      1 127.855
      3 127.855
      3 127.855
      1 127.855
      1 127.855
      8 127.855
      3 127.855
      16 127.855
      1 127.855
      40 127.855
      3 127.855
      1 127.855
      3 127.855
      1 127.855
      3 127.855
      82 127.855
      3 127.855
      1 127.855
      1 127.855
      2 127.855
      2 127.855
      1 127.855
      15 127.855
      4 127.855
      1 127.855
      5 127.855
      1 127.855
      1 127.855
      2 127.855
      3 127.855
      1 127.855
      8 127.855
      1 127.855
      3 127.855
      1 127.855
      2 127.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM