Vanguard S&P 500 UCITS ETF

4298

3854

111.764

    > >>

Date Time Volume Order Volume Price
05/01/2026 15:20:11.129 1   111.764
      1 111.764
      1 111.764
05/01/2026 15:20:06.038 100   111.768
      100 111.768
      100 111.768
05/01/2026 15:20:01.088 20   111.768
      20 111.768
      20 111.768
05/01/2026 15:19:25.219 1   111.746
      1 111.746
      1 111.746
05/01/2026 15:19:19.686 10   111.746
      10 111.746
      10 111.746
05/01/2026 15:19:13.346 9   111.768
      9 111.768
      9 111.768
05/01/2026 15:19:04.693 2   111.768
      2 111.768
      2 111.768
05/01/2026 15:19:00.159 4   111.764
      4 111.764
      4 111.764
05/01/2026 15:18:41.235 9   111.764
      9 111.764
      9 111.764
05/01/2026 15:18:29.865 3   111.758
      3 111.758
      3 111.758
05/01/2026 15:18:26.044 2   111.758
      2 111.758
      2 111.758
05/01/2026 15:17:46.396 3   111.742
      3 111.742
      3 111.742
05/01/2026 15:17:29.222 4   111.758
      4 111.758
      4 111.758
05/01/2026 15:17:29.084 1   111.758
      1 111.758
      1 111.758
05/01/2026 15:17:07.950 1   111.758
      1 111.758
      1 111.758
05/01/2026 15:16:23.800 30   111.732
      30 111.732
      30 111.732
05/01/2026 15:16:08.675 3   111.726
      3 111.726
      3 111.726
05/01/2026 15:16:07.420 9   111.738
      9 111.738
      9 111.738
05/01/2026 15:16:03.660 1   111.738
      1 111.738
      1 111.738
05/01/2026 15:15:45.220 1   111.722
      1 111.722
      1 111.722
05/01/2026 15:15:31.717 11   111.724
      11 111.724
      11 111.724
05/01/2026 15:14:57.000 1   111.724
      1 111.724
      1 111.724
05/01/2026 15:14:51.162 1   111.734
      1 111.734
      1 111.734
05/01/2026 15:14:05.557 1   111.734
      1 111.734
      1 111.734
05/01/2026 15:14:02.441 1   111.716
      1 111.716
      1 111.716
05/01/2026 15:14:01.235 6   111.716
      6 111.716
      6 111.716
05/01/2026 15:13:37.295 1   111.728
      1 111.728
      1 111.728
05/01/2026 15:13:12.335 1   111.718
      1 111.718
      1 111.718
05/01/2026 15:12:51.995 1   111.718
      1 111.718
      1 111.718
05/01/2026 15:12:45.858 3   111.718
      3 111.718
      3 111.718
05/01/2026 15:12:30.968 1   111.692
      1 111.692
      1 111.692
05/01/2026 15:11:02.706 8   111.698
      8 111.698
      8 111.698
05/01/2026 15:10:53.973 9   111.684
      9 111.684
      9 111.684
05/01/2026 15:10:39.340 10   111.678
      10 111.678
      10 111.678
05/01/2026 15:10:38.876 25   111.678
      25 111.678
      25 111.678
05/01/2026 15:10:21.773 1   111.674
      1 111.674
      1 111.674
05/01/2026 15:09:45.442 1   111.656
      1 111.656
      1 111.656
05/01/2026 15:08:46.004 3   111.682
      3 111.682
      3 111.682
05/01/2026 15:08:38.651 1   111.694
      1 111.694
      1 111.694
05/01/2026 15:08:29.167 2   111.698
      2 111.698
      2 111.698
05/01/2026 15:08:23.856 1   111.704
      1 111.704
      1 111.704
05/01/2026 15:08:06.145 1   111.724
      1 111.724
      1 111.724
05/01/2026 15:08:06.045 2   111.724
      2 111.724
      2 111.724
05/01/2026 15:07:27.195 1   111.686
      1 111.686
      1 111.686
05/01/2026 15:07:14.413 1   111.688
      1 111.688
      1 111.688
05/01/2026 15:06:46.034 3   111.726
      3 111.726
      3 111.726
05/01/2026 15:06:45.229 1   111.744
      1 111.744
      1 111.744
05/01/2026 15:06:37.787 20   111.732
      20 111.732
      20 111.732
05/01/2026 15:06:19.681 1   111.738
      1 111.738
      1 111.738
05/01/2026 15:05:54.418 3   111.754
      3 111.754
      3 111.754
05/01/2026 15:05:28.652 5   111.742
      5 111.742
      5 111.742
05/01/2026 15:05:23.523 1   111.764
      1 111.764
      1 111.764
05/01/2026 15:05:13.517 1   111.768
      1 111.768
      1 111.768
05/01/2026 15:05:13.295 4   111.768
      4 111.768
      4 111.768
05/01/2026 15:04:45.184 1   111.774
      1 111.774
      1 111.774
05/01/2026 15:04:33.510 1   111.754
      1 111.754
      1 111.754
05/01/2026 15:03:56.067 15   111.754
      15 111.754
      15 111.754
05/01/2026 15:03:37.961 11   111.738
      11 111.738
      11 111.738
05/01/2026 15:03:16.123 3   111.722
      3 111.722
      3 111.722
05/01/2026 15:03:04.638 18   111.734
      18 111.734
      18 111.734
05/01/2026 15:03:04.150 5   111.734
      5 111.734
      5 111.734
05/01/2026 15:03:01.307 2   111.738
      2 111.738
      2 111.738
05/01/2026 15:02:57.691 3   111.738
      3 111.738
      3 111.738
05/01/2026 15:02:41.997 1   111.738
      1 111.738
      1 111.738
05/01/2026 15:02:34.548 1   111.748
      1 111.748
      1 111.748
05/01/2026 15:02:27.662 4   111.748
      4 111.748
      4 111.748
05/01/2026 15:01:58.717 5   111.734
      5 111.734
      5 111.734
05/01/2026 15:01:19.063 1   111.718
      1 111.718
      1 111.718
05/01/2026 15:00:38.106 1   111.692
      1 111.692
      1 111.692
05/01/2026 14:59:51.045 3   111.678
      3 111.678
      3 111.678
05/01/2026 14:59:47.380 4   111.666
      4 111.666
      4 111.666
05/01/2026 14:59:36.011 1   111.684
      1 111.684
      1 111.684
05/01/2026 14:59:34.600 2   111.688
      2 111.688
      2 111.688
05/01/2026 14:59:01.565 1   111.698
      1 111.698
      1 111.698
05/01/2026 14:59:00.296 1   111.698
      1 111.698
      1 111.698
05/01/2026 14:58:56.470 7   111.714
      7 111.714
      7 111.714
05/01/2026 14:58:54.555 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:58:17.630 3   111.70
      3 111.70
      3 111.70
05/01/2026 14:58:17.226 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:58:15.316 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:58:13.071 1   111.724
      1 111.724
      1 111.724
05/01/2026 14:58:04.641 2   111.718
      2 111.718
      2 111.718
05/01/2026 14:57:54.480 2   111.718
      2 111.718
      2 111.718
05/01/2026 14:55:59.955 4   111.704
      4 111.704
      4 111.704
05/01/2026 14:55:59.855 1   111.704
      1 111.704
      1 111.704
05/01/2026 14:55:31.971 1   111.708
      1 111.708
      1 111.708
05/01/2026 14:55:31.773 3   111.692
      3 111.692
      3 111.692
05/01/2026 14:55:23.224 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:55:16.276 4   111.692
      4 111.692
      4 111.692
05/01/2026 14:55:11.350 1   111.698
      1 111.698
      1 111.698
05/01/2026 14:55:07.119 18   111.708
      18 111.708
      18 111.708
05/01/2026 14:54:59.778 1   111.728
      1 111.728
      1 111.728
05/01/2026 14:54:54.645 2   111.716
      2 111.716
      2 111.716
05/01/2026 14:54:45.789 1   111.724
      1 111.724
      1 111.724
05/01/2026 14:53:10.053 1   111.718
      1 111.718
      1 111.718
05/01/2026 14:53:09.973 7   111.718
      7 111.718
      7 111.718
05/01/2026 14:53:08.593 1   111.718
      1 111.718
      1 111.718
05/01/2026 14:52:49.573 2   111.714
      2 111.714
      2 111.714
05/01/2026 14:52:33.677 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:52:29.849 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:52:00.656 5   111.70
      5 111.70
      5 111.70
05/01/2026 14:51:57.058 1   111.708
      1 111.708
      1 111.708
05/01/2026 14:51:56.250 8   111.708
      8 111.708
      8 111.708
05/01/2026 14:50:47.308 1   111.718
      1 111.718
      1 111.718
05/01/2026 14:50:29.556 5   111.736
      5 111.736
      5 111.736
05/01/2026 14:50:28.229 3   111.738
      3 111.738
      3 111.738
05/01/2026 14:50:26.804 40   111.74
      40 111.74
      40 111.74
05/01/2026 14:50:26.751 1   111.743
      1 111.743
      1 111.743
05/01/2026 14:49:56.438 175   111.764
      175 111.764
      175 111.764
05/01/2026 14:49:47.887 3   111.736
      3 111.736
      3 111.736
05/01/2026 14:49:41.065 35   111.744
      35 111.744
      35 111.744
05/01/2026 14:49:32.625 8   111.748
      8 111.748
      8 111.748
05/01/2026 14:49:28.049 18   111.748
      18 111.748
      18 111.748
05/01/2026 14:49:11.650 2   111.744
      2 111.744
      2 111.744
05/01/2026 14:49:09.335 1   111.734
      1 111.734
      1 111.734
05/01/2026 14:49:09.237 1   111.734
      1 111.734
      1 111.734
05/01/2026 14:49:03.175 13   111.734
      13 111.734
      13 111.734
05/01/2026 14:49:00.782 1   111.734
      1 111.734
      1 111.734
05/01/2026 14:48:47.691 3   111.722
      3 111.722
      3 111.722
05/01/2026 14:48:44.676 1   111.722
      1 111.722
      1 111.722
05/01/2026 14:48:42.845 9   111.738
      9 111.738
      9 111.738
05/01/2026 14:48:42.560 9   111.738
      9 111.738
      9 111.738
05/01/2026 14:48:28.672 1   111.744
      1 111.744
      1 111.744
05/01/2026 14:48:02.994 5   111.744
      5 111.744
      5 111.744
05/01/2026 14:47:53.256 4   111.732
      4 111.732
      4 111.732
05/01/2026 14:47:14.372 1   111.764
      1 111.764
      1 111.764
05/01/2026 14:46:52.197 4   111.768
      4 111.768
      4 111.768
05/01/2026 14:46:35.907 1   111.768
      1 111.768
      1 111.768
05/01/2026 14:46:24.442 1   111.766
      1 111.766
      1 111.766
05/01/2026 14:45:52.338 2   111.738
      2 111.738
      2 111.738
05/01/2026 14:45:42.782 4   111.712
      4 111.712
      4 111.712
05/01/2026 14:45:36.517 4   111.734
      4 111.734
      4 111.734
05/01/2026 14:45:23.573 1   111.722
      1 111.722
      1 111.722
05/01/2026 14:45:16.638 3   111.726
      3 111.726
      3 111.726
05/01/2026 14:44:45.737 1   111.738
      1 111.738
      1 111.738
05/01/2026 14:44:42.414 1   111.738
      1 111.738
      1 111.738
05/01/2026 14:44:03.553 2   111.736
      2 111.736
      2 111.736
05/01/2026 14:43:56.190 1   111.754
      1 111.754
      1 111.754
05/01/2026 14:43:37.465 9   111.748
      9 111.748
      9 111.748
05/01/2026 14:43:24.076 1   111.758
      1 111.758
      1 111.758
05/01/2026 14:43:17.629 1   111.754
      1 111.754
      1 111.754
05/01/2026 14:42:56.085 4   111.732
      4 111.732
      4 111.732
05/01/2026 14:42:43.004 1   111.712
      1 111.712
      1 111.712
05/01/2026 14:42:16.735 1   111.724
      1 111.724
      1 111.724
05/01/2026 14:42:14.627 37   111.706
      37 111.706
      37 111.706
05/01/2026 14:41:50.777 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:41:46.709 10   111.71
      10 111.71
      10 111.71
05/01/2026 14:41:41.310 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:41:35.077 1   111.706
      1 111.706
      1 111.706
05/01/2026 14:41:34.169 10   111.718
      10 111.718
      10 111.718
05/01/2026 14:41:30.547 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:41:25.820 1   111.702
      1 111.702
      1 111.702
05/01/2026 14:41:24.310 5   111.718
      5 111.718
      5 111.718
05/01/2026 14:41:07.797 7   111.676
      7 111.676
      7 111.676
05/01/2026 14:40:42.231 9   111.702
      9 111.702
      9 111.702
05/01/2026 14:40:33.315 11   111.702
      11 111.702
      11 111.702
05/01/2026 14:40:22.559 20   111.738
      20 111.738
      20 111.738
05/01/2026 14:40:03.590 2   111.732
      2 111.732
      2 111.732
05/01/2026 14:39:35.515 2   111.754
      2 111.754
      2 111.754
05/01/2026 14:39:17.459 1   111.744
      1 111.744
      1 111.744
05/01/2026 14:39:05.314 54   111.744
      54 111.744
      54 111.744
05/01/2026 14:38:55.296 4   111.744
      4 111.744
      4 111.744
05/01/2026 14:38:46.867 2   111.744
      2 111.744
      2 111.744
05/01/2026 14:38:20.842 5   111.722
      5 111.722
      5 111.722
05/01/2026 14:37:53.487 20   111.72
      20 111.72
      20 111.72
05/01/2026 14:37:46.068 2   111.718
      2 111.718
      2 111.718
05/01/2026 14:37:31.526 9   111.696
      9 111.696
      9 111.696
05/01/2026 14:37:30.922 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:36:29.943 2   111.708
      2 111.708
      2 111.708
05/01/2026 14:36:15.957 3   111.696
      3 111.696
      3 111.696
05/01/2026 14:36:10.010 2   111.708
      2 111.708
      2 111.708
05/01/2026 14:36:07.297 2   111.708
      2 111.708
      2 111.708
05/01/2026 14:36:04.224 4   111.692
      4 111.692
      4 111.692
05/01/2026 14:36:01.956 1   111.704
      1 111.704
      1 111.704
05/01/2026 14:35:47.064 2   111.694
      2 111.694
      2 111.694
05/01/2026 14:35:23.620 1   111.704
      1 111.704
      1 111.704
05/01/2026 14:35:14.261 9   111.704
      9 111.704
      9 111.704
05/01/2026 14:34:45.764 3   111.672
      3 111.672
      3 111.672
05/01/2026 14:34:30.191 4   111.682
      4 111.682
      4 111.682
05/01/2026 14:34:28.246 1   111.698
      1 111.698
      1 111.698
05/01/2026 14:34:26.233 10   111.682
      10 111.682
      10 111.682
05/01/2026 14:34:24.118 1   111.694
      1 111.694
      1 111.694
05/01/2026 14:32:46.124 3   111.708
      3 111.708
      3 111.708
05/01/2026 14:32:31.558 2   111.688
      2 111.688
      2 111.688
05/01/2026 14:32:18.418 8   111.684
      8 111.684
      8 111.684
05/01/2026 14:31:55.919 1   111.682
      1 111.682
      1 111.682
05/01/2026 14:31:32.572 4   111.694
      4 111.694
      4 111.694
05/01/2026 14:31:07.316 36   111.662
      36 111.662
      36 111.662
05/01/2026 14:31:04.798 1   111.662
      1 111.662
      1 111.662
05/01/2026 14:30:10.445 1   111.658
      1 111.658
      1 111.658
05/01/2026 14:30:04.341 1   111.658
      1 111.658
      1 111.658
05/01/2026 14:29:58.526 2   111.658
      2 111.658
      2 111.658
05/01/2026 14:29:56.081 21   111.632
      21 111.632
      21 111.632
05/01/2026 14:29:55.372 4   111.658
      4 111.658
      4 111.658
05/01/2026 14:29:48.630 2   111.668
      2 111.668
      2 111.668
05/01/2026 14:29:39.569 3   111.636
      3 111.636
      3 111.636
05/01/2026 14:29:38.063 1   111.658
      1 111.658
      1 111.658
05/01/2026 14:29:04.535 1   111.658
      1 111.658
      1 111.658
05/01/2026 14:28:12.694 1   111.646
      1 111.646
      1 111.646
05/01/2026 14:28:07.062 3   111.668
      3 111.668
      3 111.668
05/01/2026 14:27:41.524 50   111.652
      50 111.652
      50 111.652
05/01/2026 14:27:40.407 1   111.664
      1 111.664
      1 111.664
05/01/2026 14:27:25.818 9   111.658
      9 111.658
      9 111.658
05/01/2026 14:26:52.416 1   111.648
      1 111.648
      1 111.648
05/01/2026 14:26:25.152 1   111.602
      1 111.602
      1 111.602
05/01/2026 14:26:15.994 3   111.602
      3 111.602
      3 111.602
05/01/2026 14:26:08.146 1   111.604
      1 111.604
      1 111.604
05/01/2026 14:25:56.670 9   111.614
      7 111.614
      2 111.614
      9 111.614
05/01/2026 14:25:45.000 1   111.604
      1 111.604
      1 111.604
05/01/2026 14:25:27.482 1   111.604
      1 111.604
      1 111.604
05/01/2026 14:25:00.914 3   111.608
      3 111.608
      3 111.608
05/01/2026 14:24:33.649 1   111.576
      1 111.576
      1 111.576
05/01/2026 14:24:25.601 1   111.598
      1 111.598
      1 111.598
05/01/2026 14:24:11.608 2   111.598
      2 111.598
      2 111.598
05/01/2026 14:23:49.319 490   111.588
      490 111.588
      490 111.588
05/01/2026 14:23:21.999 1   111.604
      1 111.604
      1 111.604
05/01/2026 14:23:14.050 2   111.596
      2 111.596
      2 111.596
05/01/2026 14:23:09.952 7   111.608
      7 111.608
      7 111.608
05/01/2026 14:23:07.309 1   111.586
      1 111.586
      1 111.586
05/01/2026 14:23:07.205 6   111.604
      6 111.604
      6 111.604
05/01/2026 14:22:48.254 1   111.614
      1 111.614
      1 111.614
05/01/2026 14:22:35.235 5   111.638
      5 111.638
      5 111.638
05/01/2026 14:22:04.180 10   111.654
      10 111.654
      10 111.654
05/01/2026 14:21:57.703 89   111.648
      89 111.648
      89 111.648
05/01/2026 14:21:56.240 1   111.644
      1 111.644
      1 111.644
05/01/2026 14:21:50.704 1   111.644
      1 111.644
      1 111.644
05/01/2026 14:21:48.528 1   111.65
      1 111.65
      1 111.65
05/01/2026 14:21:41.385 1   111.654
      1 111.654
      1 111.654
05/01/2026 14:21:41.320 3   111.654
      3 111.654
      3 111.654
05/01/2026 14:21:06.317 1   111.674
      1 111.674
      1 111.674
05/01/2026 14:21:04.604 3   111.656
      3 111.656
      3 111.656
05/01/2026 14:20:46.895 3   111.672
      3 111.672
      3 111.672
05/01/2026 14:20:20.227 1   111.684
      1 111.684
      1 111.684
05/01/2026 14:20:12.580 9   111.678
      9 111.678
      9 111.678
05/01/2026 14:19:48.633 1   111.666
      1 111.666
      1 111.666
05/01/2026 14:19:14.010 1   111.694
      1 111.694
      1 111.694
05/01/2026 14:18:52.858 1   111.684
      1 111.684
      1 111.684
05/01/2026 14:18:31.329 2   111.694
      2 111.694
      2 111.694
05/01/2026 14:18:25.043 7   111.686
      7 111.686
      7 111.686
05/01/2026 14:18:16.340 1   111.698
      1 111.698
      1 111.698
05/01/2026 14:18:11.411 1   111.698
      1 111.698
      1 111.698
05/01/2026 14:17:58.934 2   111.698
      2 111.698
      2 111.698
05/01/2026 14:17:46.859 1   111.708
      1 111.708
      1 111.708
05/01/2026 14:17:23.919 1   111.718
      1 111.718
      1 111.718
05/01/2026 14:17:20.296 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:17:16.677 3   111.696
      3 111.696
      3 111.696
05/01/2026 14:16:42.360 2   111.698
      2 111.698
      2 111.698
05/01/2026 14:16:38.137 1   111.708
      1 111.708
      1 111.708
05/01/2026 14:16:37.026 1   111.708
      1 111.708
      1 111.708
05/01/2026 14:16:23.561 8   111.708
      8 111.708
      8 111.708
05/01/2026 14:16:22.539 1   111.708
      1 111.708
      1 111.708
05/01/2026 14:16:13.072 2   111.708
      2 111.708
      2 111.708
05/01/2026 14:16:01.051 5   111.714
      5 111.714
      5 111.714
05/01/2026 14:15:30.817 1   111.724
      1 111.724
      1 111.724
05/01/2026 14:15:27.605 5   111.714
      5 111.714
      5 111.714
05/01/2026 14:15:23.071 1   111.724
      1 111.724
      1 111.724
05/01/2026 14:15:17.537 3   111.712
      3 111.712
      3 111.712
05/01/2026 14:15:11.701 1   111.718
      1 111.718
      1 111.718
05/01/2026 14:15:06.060 1   111.724
      1 111.724
      1 111.724
05/01/2026 14:15:04.434 3   111.724
      3 111.724
      3 111.724
05/01/2026 14:15:03.247 1   111.706
      1 111.706
      1 111.706
05/01/2026 14:14:52.388 1   111.724
      1 111.724
      1 111.724
05/01/2026 14:14:52.272 7   111.724
      7 111.724
      7 111.724
05/01/2026 14:14:29.233 3   111.724
      3 111.724
      3 111.724
05/01/2026 14:14:25.891 1   111.702
      1 111.702
      1 111.702
05/01/2026 14:14:16.929 3   111.702
      3 111.702
      3 111.702
05/01/2026 14:14:16.142 180   111.728
      180 111.728
      180 111.728
05/01/2026 14:14:09.778 1   111.734
      1 111.734
      1 111.734
05/01/2026 14:14:06.855 1   111.734
      1 111.734
      1 111.734
05/01/2026 14:14:00.215 20   111.728
      20 111.728
      20 111.728
05/01/2026 14:13:52.108 16   111.738
      16 111.738
      16 111.738
05/01/2026 14:13:46.125 2   111.744
      2 111.744
      2 111.744
05/01/2026 14:13:38.677 2   111.748
      2 111.748
      2 111.748
05/01/2026 14:13:35.253 6   111.722
      6 111.722
      6 111.722
05/01/2026 14:13:12.996 1   111.748
      1 111.748
      1 111.748
05/01/2026 14:12:58.464 1   111.748
      1 111.748
      1 111.748
05/01/2026 14:12:51.967 4   111.744
      4 111.744
      4 111.744
05/01/2026 14:12:49.151 6   111.732
      6 111.732
      6 111.732
05/01/2026 14:12:42.219 9   111.748
      9 111.748
      9 111.748
05/01/2026 14:12:08.781 1   111.718
      1 111.718
      1 111.718
05/01/2026 14:11:48.342 3   111.724
      3 111.724
      3 111.724
05/01/2026 14:11:46.127 3   111.706
      3 111.706
      3 111.706
05/01/2026 14:11:26.595 3   111.738
      3 111.738
      3 111.738
05/01/2026 14:11:23.406 1   111.734
      1 111.734
      1 111.734
05/01/2026 14:11:10.787 4   111.728
      4 111.728
      4 111.728
05/01/2026 14:10:19.961 1   111.676
      1 111.676
      1 111.676
05/01/2026 14:09:33.270 1   111.718
      1 111.718
      1 111.718
05/01/2026 14:09:27.047 4   111.718
      4 111.718
      4 111.718
05/01/2026 14:08:49.195 1   111.728
      1 111.728
      1 111.728
05/01/2026 14:08:28.301 5   111.696
      5 111.696
      5 111.696
05/01/2026 14:08:11.156 7   111.686
      7 111.686
      7 111.686
05/01/2026 14:07:42.940 22   111.688
      22 111.688
      22 111.688
05/01/2026 14:07:40.572 1   111.688
      1 111.688
      1 111.688
05/01/2026 14:07:36.544 2   111.676
      2 111.676
      2 111.676
05/01/2026 14:07:29.731 2   111.698
      2 111.698
      2 111.698
05/01/2026 14:07:29.200 2   111.698
      2 111.698
      2 111.698
05/01/2026 14:07:21.095 35   111.682
      35 111.682
      35 111.682
05/01/2026 14:06:58.155 1   111.698
      1 111.698
      1 111.698
05/01/2026 14:06:51.673 1   111.682
      1 111.682
      1 111.682
05/01/2026 14:06:49.156 59   111.682
      59 111.682
      59 111.682
05/01/2026 14:06:38.187 1   111.694
      1 111.694
      1 111.694
05/01/2026 14:06:15.139 9   111.672
      9 111.672
      9 111.672
05/01/2026 14:06:12.825 6   111.69
      6 111.69
      6 111.69
05/01/2026 14:05:59.741 2   111.704
      2 111.704
      2 111.704
05/01/2026 14:05:46.358 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:05:35.393 90   111.718
      90 111.718
      90 111.718
05/01/2026 14:05:26.063 3   111.718
      3 111.718
      3 111.718
05/01/2026 14:05:11.143 2   111.724
      2 111.724
      2 111.724
05/01/2026 14:05:01.086 8   111.718
      8 111.718
      8 111.718
05/01/2026 14:04:52.632 1   111.702
      1 111.702
      1 111.702
05/01/2026 14:04:43.679 1   111.718
      1 111.718
      1 111.718
05/01/2026 14:04:36.080 2   111.714
      2 111.714
      2 111.714
05/01/2026 14:04:05.214 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:04:01.407 1   111.714
      1 111.714
      1 111.714
05/01/2026 14:03:43.898 18   111.692
      18 111.692
      18 111.692
05/01/2026 14:03:17.687 1   111.708
      1 111.708
      1 111.708
05/01/2026 14:03:13.192 18   111.714
      18 111.714
      18 111.714
05/01/2026 14:03:06.316 9   111.724
      9 111.724
      9 111.724
05/01/2026 14:02:46.423 4   111.706
      4 111.706
      4 111.706
05/01/2026 14:02:38.778 5   111.718
      5 111.718
      5 111.718
05/01/2026 14:02:35.864 6   111.706
      6 111.706
      6 111.706
05/01/2026 14:02:32.945 1   111.724
      1 111.724
      1 111.724
05/01/2026 14:02:23.081 62   111.724
      62 111.724
      62 111.724
05/01/2026 14:02:22.380 5   111.724
      5 111.724
      5 111.724
05/01/2026 14:01:48.754 23   111.708
      23 111.708
      23 111.708
05/01/2026 14:01:42.211 1   111.698
      1 111.698
      1 111.698
05/01/2026 14:01:36.875 1   111.698
      1 111.698
      1 111.698
05/01/2026 14:01:18.356 20   111.692
      20 111.692
      20 111.692
05/01/2026 14:00:54.675 49   111.70
      49 111.70
      27 111.70
      22 111.70
05/01/2026 14:00:43.428 2   111.688
      2 111.688
      2 111.688
05/01/2026 14:00:42.521 1   111.676
      1 111.676
      1 111.676
05/01/2026 14:00:36.893 8   111.676
      3 111.676
      5 111.676
      8 111.676
05/01/2026 14:00:22.492 1   111.704
      1 111.704
      1 111.704

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM